Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

Currency In CNY

AD

600246.SS Historical Return

If you invested ¥1000 in Vantone Neo Development Group Co.,Ltd. (600246.SS) 10 years ago, it would be worth ¥3,476.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,069.99, while ¥1000 invested 1 year ago would be worth ¥2,730.83. This corresponds to total returns of 247.61%, 107%, 173.08%, respectively, with annualized returns of 13.26%, 15.65%, 173.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600246.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261917.5917.5919.2516.79225.01M
June 18, 202617.6118.6518.6519.3617.45192.38M
June 17, 202616.8817.6117.6117.8416.46149.2M
June 16, 202617.1416.7816.7817.6716.72122.75M
June 15, 202616.0517.3317.3317.5515.71168.03M
June 12, 202617.516.0716.0717.7916174.21M
June 11, 202616.4417.1417.1418.0616.38144.72M
June 10, 202616.516.6316.6317.0915.68137.7M
June 09, 202616.916.7516.7517.1215.85181.49M
June 08, 202616.0516.4516.4517.6116.05166.11M
June 05, 202618.317.3917.3918.7717.2308.44M
June 04, 202616.518.8718.8718.8716.4150.93M
June 03, 202616.517.1517.1517.1816.01288.83M
June 02, 202616.1815.6215.6216.315148.39M
June 01, 20261615.8415.8416.4715.47170.93M
May 29, 202617.4716.1716.1717.716.01232.39M
May 28, 202615.7316.8116.8116.8115.55250.78M
May 27, 202615.115.2815.2816.4815.1199.81M
May 26, 202615.415.0415.0415.6614.15227.93M
May 25, 202615.715.515.515.9714.78245.18M
May 22, 202615.6915.6915.6916.3814.66326.37M
May 21, 202614.715.4115.4115.6314.7265.16M
May 20, 202614.2314.2114.2115.2714206.98M
May 19, 202612.613.9213.9213.9212.2150.62M
May 18, 20261312.6512.651312.54135.99M
May 15, 202612.7713.3113.3113.7712.68216.66M
May 14, 202613.4212.5212.5213.4512.52111.06M
May 13, 202612.9813.1413.1413.312.76110.68M
May 12, 202612.8913.113.113.4612.71129.55M
May 11, 202612.6612.8912.8913.1712.44137.16M
May 08, 202612.112.2712.2712.6512114.52M
May 07, 202611.6512.2612.2612.511.42190.29M
May 06, 202611.8211.5311.5311.9611.4205.42M
April 30, 202610.3211.2811.2811.2810.31163.95M
April 29, 202610.1410.2510.2510.410.0769.49M
April 28, 202610.6610.2210.2210.7210.15118.4M
April 27, 20261010.6710.6710.679.81127.39M
April 24, 2026109.79.710.269.774.41M
April 23, 20269.8310.0310.0310.489.8192.55M
April 22, 20269.619.849.849.859.3856.93M
April 21, 20269.89.689.689.989.6341.06M
April 20, 20269.649.789.789.969.5647.58M
April 17, 20269.669.699.699.759.639.7M
April 16, 20269.69.79.79.789.5551.32M
April 15, 20269.689.629.629.989.4787.02M
April 14, 20269.859.679.6710.189.6140.31M
April 13, 20269.239.99.910.269.23199.05M
April 10, 20269.659.339.339.729.3338.87M
April 09, 20269.269.59.59.869.1761.56M
April 08, 20269.19.429.429.439.0662.61M
April 07, 20269.188.928.929.338.9144.72M
April 03, 20269.179.179.179.49.1234.26M
April 02, 20269.489.169.169.489.152.78M
April 01, 202610.079.59.510.079.3671.23M
March 31, 20269.879.889.8810.089.7732.63M
March 30, 20269.789.839.83109.7134.64M
March 27, 20269.759.929.9210.029.726.97M
March 26, 202610.49.939.9310.49.8534.08M
March 25, 202610.210.3610.3610.4410.1434.13M
March 24, 20269.9710.1210.1210.149.7831.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved