Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

Currency In CNY

AD

600246.SS Historical Return

If you invested ¥1000 in Vantone Neo Development Group Co.,Ltd. (600246.SS) 10 years ago, it would be worth ¥2,219.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.27, while ¥1000 invested 1 year ago would be worth ¥1,043.93. This corresponds to total returns of 121.98%, 36.03%, 4.39%, respectively, with annualized returns of 8.3%, 6.35%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600246.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.7312.1212.1212.3311.59102.88M
August 20, 202612.0111.711.712.211.42114.37M
August 19, 202613.0112.212.213.112.296.18M
August 18, 202613.2813.5513.5513.9813.2133.93M
August 17, 202612.613.2813.2813.312.51123.88M
August 14, 202612.5312.5712.5712.712.1983.59M
August 13, 202612.6412.5312.5313.0312.48126.16M
August 12, 202612.412.5112.5112.6212.1372.08M
August 11, 202612.312.3812.3812.5812.0370.18M
August 10, 202612.712.412.412.7311.9591.32M
August 07, 202612.2312.612.612.8512.06116.95M
August 06, 202611.4812.3112.3112.6511.48131.55M
August 05, 202610.9811.7111.7111.910.98143.14M
August 04, 202610.511.0211.0211.1910.36119.98M
August 03, 202610.7510.3610.3611.1310.29110.43M
July 31, 202611.1510.710.711.4910.7140.97M
July 30, 202611.5410.510.511.6310.5135.16M
July 29, 202612.511.6711.6712.6311.28141.42M
July 28, 202613.6612.5112.5113.9812.41140.45M
July 27, 202613.1313.7413.7413.813.01119.88M
July 23, 202615.2514.4714.4715.514.09231.57M
July 22, 202614.615.6615.6616.5614.6253.32M
July 21, 202614.8315.0515.0515.7814.2251.33M
July 20, 202617.115.7815.7817.1715.78134.62M
July 17, 202618.9917.5317.5319.3617.53156.52M
July 16, 202617.7419.4819.4819.7817.19185.73M
July 15, 202619.317.9817.9819.917.7157.52M
July 14, 202620.1519.1719.1720.4818.47158.09M
July 13, 202619.2919.9119.9121.2919.27192.41M
July 10, 202620.319.819.821.3119.8177.57M
July 09, 202619.3620.7920.7921.1219.21200.67M
July 08, 202618.8819.519.520.3918.36256.32M
July 07, 202616.8818.618.618.616.5253.3M
July 06, 202615.816.9116.9116.9115.5129.51M
July 03, 202616.0115.3715.3716.6915.35143.57M
July 02, 202616.9416.416.417.816.33155.38M
July 01, 202618.8717.8117.8119.3817.6177.8M
June 30, 202618.2191919.417.8134.41M
June 29, 202620.518.4718.4721.3217.97198.22M
June 26, 202619.6819.9719.9720.619.37175.12M
June 25, 202619.519.7119.7120.2218.62205.69M
June 24, 202617.419.1319.1319.1316.51210.98M
June 23, 202617.2817.3917.3917.8617.08107.59M
June 22, 20261917.5917.5919.2516.79225.01M
June 18, 202617.6118.6518.6519.3617.45192.38M
June 17, 202616.8817.6117.6117.8416.46149.2M
June 16, 202617.1416.7816.7817.6716.72122.75M
June 15, 202616.0517.3317.3317.5515.71168.03M
June 12, 202617.516.0716.0717.7916174.21M
June 11, 202616.4417.1417.1418.0616.38144.72M
June 10, 202616.516.6316.6317.0915.68137.7M
June 09, 202616.916.7516.7517.1215.85181.49M
June 08, 202616.0516.4516.4517.6116.05166.11M
June 05, 202618.317.3917.3918.7717.2308.44M
June 04, 202616.518.8718.8718.8716.4150.93M
June 03, 202616.517.1517.1517.1816.01288.83M
June 02, 202616.1815.6215.6216.315148.39M
June 01, 20261615.8415.8416.4715.47170.93M
May 29, 202617.4716.1716.1717.716.01232.39M
May 28, 202615.7316.8116.8116.8115.55250.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved