Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

Currency In CNY

600246.SS Historical Return

If you invested ¥1000 in Vantone Neo Development Group Co.,Ltd. (600246.SS) 10 years ago, it would be worth ¥1,794.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.92, while ¥1000 invested 1 year ago would be worth ¥988.05. This corresponds to total returns of 79.47%, 5.39%, -1.19%, respectively, with annualized returns of 6.02%, 1.06%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600246.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.32	10.75	10.75	10.83	10.32	70.31M
November 10, 2026	10.1	10.35	10.35	10.54	10	78.61M
November 09, 2026	9.86	9.93	9.93	10.22	9.77	72.39M
November 06, 2026	9.48	9.7	9.7	10.15	9.33	81.55M
November 05, 2026	9.1	9.9	9.9	10.04	9.05	95.15M
November 04, 2026	8.65	9.3	9.3	9.3	8.44	100.69M
November 03, 2026	8.76	8.64	8.64	9.43	8.55	100.95M
November 02, 2026	9.13	8.88	8.88	9.24	8.68	82.46M
October 30, 2026	9.35	9.01	9.01	9.63	9.01	80.84M
October 29, 2026	10.68	9.67	9.67	10.82	9.66	89.18M
October 28, 2026	10.23	10.37	10.37	10.46	10.1	61.21M
October 27, 2026	10.75	10.11	10.11	10.98	10.11	47.49M
October 26, 2026	10.79	10.62	10.62	10.83	10.43	51.94M
October 23, 2026	10.58	10.95	10.95	11.01	10.07	81.44M
October 22, 2026	11.55	10.88	10.88	11.63	10.88	63.1M
October 21, 2026	11.38	11.58	11.58	11.82	11.31	65.38M
October 20, 2026	11.04	11.26	11.26	11.47	10.93	49.01M
October 19, 2026	10.96	11.07	11.07	11.22	10.7	49.33M
October 16, 2026	11.8	11.05	11.05	11.83	10.95	69.75M
October 15, 2026	11.03	11.39	11.39	12.02	11	77.36M
October 14, 2026	11.81	11.45	11.45	11.97	11.44	42.5M
October 13, 2026	11.39	11.88	11.88	12.06	10.95	76.37M
October 12, 2026	11.77	11.77	11.77	12.11	11.37	53.83M
October 09, 2026	12.1	11.88	11.88	12.1	11.21	78.57M
October 08, 2026	12.49	12.14	12.14	12.79	11.91	73.64M
September 30, 2026	13.15	12.58	12.58	13.33	12.47	76.79M
September 29, 2026	12.76	13.13	13.13	13.27	12.58	69.52M
September 28, 2026	14.27	12.91	12.91	14.3	12.91	115.06M
September 24, 2026	14.44	14.34	14.34	14.82	14.24	100.68M
September 23, 2026	14.75	14.78	14.78	15.28	14.31	151.39M
September 22, 2026	14.55	14.64	14.64	15.53	14.54	202.28M
September 21, 2026	13.69	14.12	14.12	14.24	13.68	107.08M
September 18, 2026	13.24	13.7	13.7	13.98	13.12	113.44M
September 17, 2026	13.3	13.02	13.02	13.39	12.92	83.54M
September 16, 2026	12.56	13.35	13.35	13.6	12.43	139.12M
September 15, 2026	12.05	12.66	12.66	12.97	12	98.54M
September 11, 2026	12.07	11.98	11.98	12.25	11.56	75.95M
September 10, 2026	12.35	12.26	12.26	12.56	12.14	67.26M
September 09, 2026	12.79	12.41	12.41	13	12.38	78.63M
September 08, 2026	12.98	12.68	12.68	13.2	12.6	78.45M
September 07, 2026	12.1	12.81	12.81	12.96	12.05	119.63M
September 04, 2026	12.6	11.94	11.94	12.72	11.86	111.22M
September 03, 2026	12.81	12.58	12.58	13.28	12.46	109.14M
September 02, 2026	12.2	12.69	12.69	13.27	12.2	151.29M
September 01, 2026	13.5	12.67	12.67	13.8	12.5	171.7M
August 31, 2026	12.48	13.33	13.33	13.33	11.97	149.79M
August 28, 2026	12.45	12.12	12.12	12.75	12.08	80.08M
August 27, 2026	11.8	12.47	12.47	12.52	11.66	104.66M
August 26, 2026	11.85	11.75	11.75	11.85	11.25	64.93M
August 25, 2026	11.06	11.5	11.5	11.54	10.85	77.56M
August 24, 2026	12	11.37	11.37	12.09	10.93	115.43M
August 21, 2026	11.73	12.12	12.12	12.33	11.59	102.88M
August 20, 2026	12.01	11.7	11.7	12.2	11.42	114.37M
August 19, 2026	13.01	12.2	12.2	13.1	12.2	96.18M
August 18, 2026	13.28	13.55	13.55	13.98	13.2	133.93M
August 17, 2026	12.6	13.28	13.28	13.3	12.51	123.88M
August 14, 2026	12.53	12.57	12.57	12.7	12.19	83.59M
August 13, 2026	12.64	12.53	12.53	13.03	12.48	126.16M
August 12, 2026	12.4	12.51	12.51	12.62	12.13	72.08M
August 11, 2026	12.3	12.38	12.38	12.58	12.03	70.18M