Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

15.62

-0.22(-1.39%)

Updated at June 02 03:00PM

Currency In CNY

600246.SS Historical Return

If you invested ¥1000 in Vantone Neo Development Group Co.,Ltd. (600246.SS) 10 years ago, it would be worth ¥3,117.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.9, while ¥1000 invested 1 year ago would be worth ¥2,556.46. This corresponds to total returns of 211.78%, 82.69%, 155.65%, respectively, with annualized returns of 12.04%, 12.8%, 155.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600246.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16	15.84	15.84	16.47	15.47	170.93M
May 29, 2026	17.47	16.17	16.17	17.7	16.01	232.39M
May 28, 2026	15.73	16.81	16.81	16.81	15.55	250.78M
May 27, 2026	15.1	15.28	15.28	16.48	15.1	199.81M
May 26, 2026	15.4	15.04	15.04	15.66	14.15	227.93M
May 25, 2026	15.7	15.5	15.5	15.97	14.78	245.18M
May 22, 2026	15.69	15.69	15.69	16.38	14.66	326.37M
May 21, 2026	14.7	15.41	15.41	15.63	14.7	265.16M
May 20, 2026	14.23	14.21	14.21	15.27	14	206.98M
May 19, 2026	12.6	13.92	13.92	13.92	12.2	150.62M
May 18, 2026	13	12.65	12.65	13	12.54	135.99M
May 15, 2026	12.77	13.31	13.31	13.77	12.68	216.66M
May 14, 2026	13.42	12.52	12.52	13.45	12.52	111.06M
May 13, 2026	12.98	13.14	13.14	13.3	12.76	110.68M
May 12, 2026	12.89	13.1	13.1	13.46	12.71	129.55M
May 11, 2026	12.66	12.89	12.89	13.17	12.44	137.16M
May 08, 2026	12.1	12.27	12.27	12.65	12	114.52M
May 07, 2026	11.65	12.26	12.26	12.5	11.42	190.29M
May 06, 2026	11.82	11.53	11.53	11.96	11.4	205.42M
April 30, 2026	10.32	11.28	11.28	11.28	10.31	163.95M
April 29, 2026	10.14	10.25	10.25	10.4	10.07	69.49M
April 28, 2026	10.66	10.22	10.22	10.72	10.15	118.4M
April 27, 2026	10	10.67	10.67	10.67	9.81	127.39M
April 24, 2026	10	9.7	9.7	10.26	9.7	74.41M
April 23, 2026	9.83	10.03	10.03	10.48	9.81	92.55M
April 22, 2026	9.61	9.84	9.84	9.85	9.38	56.93M
April 21, 2026	9.8	9.68	9.68	9.98	9.63	41.06M
April 20, 2026	9.64	9.78	9.78	9.96	9.56	47.58M
April 17, 2026	9.66	9.69	9.69	9.75	9.6	39.7M
April 16, 2026	9.6	9.7	9.7	9.78	9.55	51.32M
April 15, 2026	9.68	9.62	9.62	9.98	9.47	87.02M
April 14, 2026	9.85	9.67	9.67	10.18	9.6	140.31M
April 13, 2026	9.23	9.9	9.9	10.26	9.23	199.05M
April 10, 2026	9.65	9.33	9.33	9.72	9.33	38.87M
April 09, 2026	9.26	9.5	9.5	9.86	9.17	61.56M
April 08, 2026	9.1	9.42	9.42	9.43	9.06	62.61M
April 07, 2026	9.18	8.92	8.92	9.33	8.91	44.72M
April 03, 2026	9.17	9.17	9.17	9.4	9.12	34.26M
April 02, 2026	9.48	9.16	9.16	9.48	9.1	52.78M
April 01, 2026	10.07	9.5	9.5	10.07	9.36	71.23M
March 31, 2026	9.87	9.88	9.88	10.08	9.77	32.63M
March 30, 2026	9.78	9.83	9.83	10	9.71	34.64M
March 27, 2026	9.75	9.92	9.92	10.02	9.7	26.97M
March 26, 2026	10.4	9.93	9.93	10.4	9.85	34.08M
March 25, 2026	10.2	10.36	10.36	10.44	10.14	34.13M
March 24, 2026	9.97	10.12	10.12	10.14	9.78	31.21M
March 23, 2026	10.05	9.84	9.84	10.25	9.72	47.23M
March 20, 2026	10.5	10.33	10.33	10.66	10.26	28.82M
March 19, 2026	10.6	10.46	10.46	10.65	10.36	31.38M
March 18, 2026	10.6	10.73	10.73	10.75	10.53	29.2M
March 17, 2026	10.74	10.56	10.56	10.84	10.55	28.14M
March 16, 2026	10.8	10.77	10.77	10.81	10.6	25.28M
March 13, 2026	10.75	10.83	10.83	11.1	10.58	45.35M
March 12, 2026	10.88	10.76	10.76	11.03	10.7	29.43M
March 11, 2026	11	10.86	10.86	11.12	10.83	38.22M
March 10, 2026	11.24	11.03	11.06	11.45	11.02	38.9M
March 09, 2026	10.75	11.06	11.06	11.15	10.26	74.58M
March 06, 2026	10.79	10.88	10.88	10.99	10.73	44.17M
March 05, 2026	11.05	10.84	10.84	11.15	10.72	56.72M
March 04, 2026	10.77	10.92	10.85	11.27	10.77	59.4M