Shaanxi Construction Engineering Group Corporation Limited (600248.SS) SHH

Currency In CNY

AD

600248.SS Historical Return

If you invested ¥1000 in Shaanxi Construction Engineering Group Corporation Limited (600248.SS) 10 years ago, it would be worth ¥391 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.49, while ¥1000 invested 1 year ago would be worth ¥705.58. This corresponds to total returns of -60.9%, -30.15%, -29.44%, respectively, with annualized returns of -8.96%, -6.92%, -29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600248.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.82.782.782.82.7712.95M
October 20, 20262.822.792.792.842.7717.7M
October 19, 20262.842.832.832.92.8117.1M
October 16, 20262.82.852.852.892.7922.36M
October 15, 20262.882.82.82.882.7820.35M
October 14, 20262.882.892.892.922.8713.9M
October 13, 20262.882.882.882.912.8715.19M
October 12, 20262.892.892.892.922.8812.61M
October 09, 20262.882.892.892.922.8717.01M
October 08, 20262.872.872.872.922.8615.62M
September 30, 20262.832.892.892.92.817.98M
September 29, 20262.792.822.822.852.7813.88M
September 28, 20262.822.792.792.832.7613.59M
September 24, 20262.832.812.812.872.815.17M
September 23, 20262.862.832.832.912.8317.55M
September 22, 20262.892.862.862.92.8515.01M
September 21, 20262.842.882.882.92.8216.89M
September 18, 20262.832.852.852.882.8215.13M
September 17, 20262.812.822.822.842.7913.22M
September 16, 20262.832.832.832.842.7915.84M
September 15, 20262.882.842.842.892.8311.77M
September 11, 20262.952.872.872.952.8619.49M
September 10, 20262.952.942.942.962.9214.49M
September 09, 20262.952.952.952.972.9220.51M
September 08, 20262.92.952.952.972.8927.83M
September 07, 20262.912.92.92.922.8915M
September 04, 20262.882.92.92.932.8718.43M
September 03, 20262.912.862.862.932.8520.31M
September 02, 20262.942.92.92.942.8819.4M
September 01, 20262.92.942.942.952.8919.13M
August 31, 20262.952.92.92.982.919.36M
August 28, 20262.92.952.952.972.8722.38M
August 27, 20262.922.892.892.932.8618.42M
August 26, 20262.922.932.932.972.9115.31M
August 25, 20262.872.922.922.942.8619.11M
August 24, 20262.842.872.872.882.8414.55M
August 21, 20262.92.852.852.92.8218.57M
August 20, 20262.852.92.92.942.8520.04M
August 19, 20262.862.852.852.892.8417.52M
August 18, 20262.912.872.872.942.8620.02M
August 17, 20262.942.922.922.992.8529.54M
August 14, 20262.892.852.852.892.8315.34M
August 13, 20262.912.882.882.922.8618.12M
August 12, 20262.872.912.912.932.8419.65M
August 11, 20262.872.872.872.892.8413.9M
August 10, 20262.842.872.872.92.8320.39M
August 07, 20262.882.842.842.892.8218.4M
August 06, 20262.92.882.882.912.8419.63M
August 05, 20262.962.912.912.972.914.49M
August 04, 202632.972.973.032.9619.17M
August 03, 20262.933.013.013.032.9318.68M
July 31, 20262.962.942.942.982.9118.09M
July 30, 20262.912.952.952.972.917.7M
July 29, 20262.842.912.912.932.8322.95M
July 28, 20262.832.842.842.862.7915.79M
July 27, 20262.812.842.842.862.7816.71M
July 24, 20262.882.812.812.92.817.23M
July 23, 20262.832.882.882.892.8118.52M
July 22, 20262.852.832.832.862.7924.94M
July 21, 20262.92.862.862.972.8526.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved