Shaanxi Construction Engineering Group Corporation Limited (600248.SS) SHH

Currency In CNY

AD

600248.SS Historical Return

If you invested ¥1000 in Shaanxi Construction Engineering Group Corporation Limited (600248.SS) 10 years ago, it would be worth ¥525.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.57, while ¥1000 invested 1 year ago would be worth ¥712.5. This corresponds to total returns of -47.42%, -38.04%, -28.75%, respectively, with annualized returns of -6.22%, -9.13%, -28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600248.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.92.852.852.92.8218.57M
August 20, 20262.852.92.92.942.8520.04M
August 19, 20262.862.852.852.892.8417.52M
August 18, 20262.912.872.872.942.8620.02M
August 17, 20262.942.922.922.992.8529.54M
August 14, 20262.892.852.852.892.8315.34M
August 13, 20262.912.882.882.922.8618.12M
August 12, 20262.872.912.912.932.8419.65M
August 11, 20262.872.872.872.892.8413.9M
August 10, 20262.842.872.872.92.8320.39M
August 07, 20262.882.842.842.892.8218.4M
August 06, 20262.92.882.882.912.8419.63M
August 05, 20262.962.912.912.972.914.49M
August 04, 202632.972.973.032.9619.17M
August 03, 20262.933.013.013.032.9318.68M
July 31, 20262.962.942.942.982.9118.09M
July 30, 20262.912.952.952.972.917.7M
July 29, 20262.842.912.912.932.8322.95M
July 28, 20262.832.842.842.862.7915.79M
July 27, 20262.812.842.842.862.7816.71M
July 24, 20262.882.812.812.92.817.23M
July 23, 20262.832.882.882.892.8118.52M
July 22, 20262.852.832.832.862.7924.94M
July 21, 20262.92.862.862.972.8526.53M
July 20, 20262.912.932.932.972.8824.39M
July 17, 20262.932.892.8932.8823.61M
July 16, 20262.912.922.922.942.8717.97M
July 15, 20262.842.912.912.932.8321.58M
July 14, 20262.822.842.842.882.8123.06M
July 13, 20262.812.832.832.872.827.02M
July 10, 20262.762.82.82.832.7218.41M
July 09, 20262.82.762.762.832.7415.84M
July 08, 20262.762.812.812.832.7116.21M
July 07, 20262.822.762.762.822.7312.22M
July 06, 20262.772.822.822.822.7413.09M
July 03, 20262.762.772.772.812.7513.91M
July 02, 20262.742.762.762.82.7116.29M
July 01, 20262.682.742.742.762.6518.21M
June 30, 20262.712.672.672.732.6614.87M
June 29, 20262.692.722.722.742.6118.74M
June 26, 20262.82.72.72.812.6920.79M
June 25, 20262.842.812.812.852.7913.26M
June 24, 20262.912.852.852.922.8414.06M
June 23, 20262.92.912.912.972.8916.47M
June 22, 20262.882.912.912.942.8219.23M
June 18, 20262.912.892.892.932.8610.26M
June 17, 20262.952.932.932.962.8618.86M
June 16, 202632.952.9532.9412.3M
June 15, 20263.02333.072.9716.51M
June 12, 20262.973.023.023.032.9321.25M
June 11, 20263.012.962.963.032.9415.36M
June 10, 20263.023.033.033.042.9816.51M
June 09, 20263.083.033.033.083.0114.81M
June 08, 20263.123.073.073.133.0516.47M
June 05, 20263.123.143.143.173.1112.52M
June 04, 20263.23.133.133.213.1312.39M
June 03, 20263.243.193.193.253.1818.3M
June 02, 20263.313.243.243.313.2413.78M
June 01, 20263.263.313.313.323.2315.27M
May 29, 20263.253.283.283.33.2418.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved