Shaanxi Construction Engineering Group Corporation Limited (600248.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600248.SS Historical Return
If you invested ¥1000 in Shaanxi Construction Engineering Group Corporation Limited (600248.SS) 10 years ago, it would be worth ¥575.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.3, while ¥1000 invested 1 year ago would be worth ¥795.08. This corresponds to total returns of -42.49%, -27.97%, -20.49%, respectively, with annualized returns of -5.38%, -6.35%, -20.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600248.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.88 | 2.91 | 2.91 | 2.94 | 2.82 | 19.23M |
| June 18, 2026 | 2.91 | 2.89 | 2.89 | 2.93 | 2.86 | 10.26M |
| June 17, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.86 | 18.86M |
| June 16, 2026 | 3 | 2.95 | 2.95 | 3 | 2.94 | 12.3M |
| June 15, 2026 | 3.02 | 3 | 3 | 3.07 | 2.97 | 16.51M |
| June 12, 2026 | 2.97 | 3.02 | 3.02 | 3.03 | 2.93 | 21.25M |
| June 11, 2026 | 3.01 | 2.96 | 2.96 | 3.03 | 2.94 | 15.36M |
| June 10, 2026 | 3.02 | 3.03 | 3.03 | 3.04 | 2.98 | 16.51M |
| June 09, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.01 | 14.81M |
| June 08, 2026 | 3.12 | 3.07 | 3.07 | 3.13 | 3.05 | 16.47M |
| June 05, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.11 | 12.52M |
| June 04, 2026 | 3.2 | 3.13 | 3.13 | 3.21 | 3.13 | 12.39M |
| June 03, 2026 | 3.24 | 3.19 | 3.19 | 3.25 | 3.18 | 18.3M |
| June 02, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.24 | 13.78M |
| June 01, 2026 | 3.26 | 3.31 | 3.31 | 3.32 | 3.23 | 15.27M |
| May 29, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.24 | 18.45M |
| May 28, 2026 | 3.21 | 3.22 | 3.22 | 3.25 | 3.2 | 10.33M |
| May 27, 2026 | 3.28 | 3.22 | 3.22 | 3.29 | 3.21 | 14.97M |
| May 26, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.23 | 16.05M |
| May 25, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.22 | 12.1M |
| May 22, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.25 | 13.5M |
| May 21, 2026 | 3.33 | 3.27 | 3.27 | 3.35 | 3.26 | 18.9M |
| May 20, 2026 | 3.38 | 3.33 | 3.33 | 3.39 | 3.32 | 18.52M |
| May 19, 2026 | 3.36 | 3.39 | 3.39 | 3.39 | 3.35 | 11.25M |
| May 18, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.33 | 12.73M |
| May 15, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.33 | 21.42M |
| May 14, 2026 | 3.43 | 3.39 | 3.39 | 3.44 | 3.37 | 24.75M |
| May 13, 2026 | 3.42 | 3.44 | 3.44 | 3.44 | 3.41 | 15.04M |
| May 12, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.41 | 23.34M |
| May 11, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.44 | 25.9M |
| May 08, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.47 | 31.67M |
| May 07, 2026 | 3.5 | 3.51 | 3.51 | 3.53 | 3.48 | 33.82M |
| May 06, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.47 | 32.53M |
| April 30, 2026 | 3.54 | 3.48 | 3.48 | 3.54 | 3.46 | 49.14M |
| April 29, 2026 | 3.61 | 3.53 | 3.53 | 3.62 | 3.53 | 104.61M |
| April 28, 2026 | 3.36 | 3.7 | 3.7 | 3.7 | 3.36 | 97.12M |
| April 27, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.36 | 11.47M |
| April 24, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.39 | 11.75M |
| April 23, 2026 | 3.42 | 3.44 | 3.44 | 3.44 | 3.39 | 12.99M |
| April 22, 2026 | 3.43 | 3.43 | 3.43 | 3.44 | 3.41 | 8.26M |
| April 21, 2026 | 3.43 | 3.44 | 3.44 | 3.46 | 3.42 | 9.31M |
| April 20, 2026 | 3.46 | 3.43 | 3.43 | 3.47 | 3.43 | 10.11M |
| April 17, 2026 | 3.45 | 3.47 | 3.47 | 3.49 | 3.44 | 14.06M |
| April 16, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.41 | 10.64M |
| April 15, 2026 | 3.43 | 3.43 | 3.43 | 3.44 | 3.41 | 11.2M |
| April 14, 2026 | 3.42 | 3.43 | 3.43 | 3.43 | 3.39 | 11.84M |
| April 13, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.4 | 9.24M |
| April 10, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.43 | 8.43M |
| April 09, 2026 | 3.47 | 3.42 | 3.42 | 3.47 | 3.41 | 13.04M |
| April 08, 2026 | 3.45 | 3.48 | 3.48 | 3.48 | 3.43 | 15.64M |
| April 07, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.36 | 9.95M |
| April 03, 2026 | 3.43 | 3.37 | 3.37 | 3.44 | 3.36 | 14.87M |
| April 02, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.42 | 15.12M |
| April 01, 2026 | 3.5 | 3.48 | 3.48 | 3.54 | 3.47 | 13.65M |
| March 31, 2026 | 3.47 | 3.48 | 3.48 | 3.53 | 3.46 | 13.65M |
| March 30, 2026 | 3.42 | 3.48 | 3.48 | 3.5 | 3.39 | 18.84M |
| March 27, 2026 | 3.45 | 3.45 | 3.45 | 3.46 | 3.42 | 15.73M |
| March 26, 2026 | 3.48 | 3.46 | 3.46 | 3.52 | 3.45 | 16.92M |
| March 25, 2026 | 3.4 | 3.49 | 3.49 | 3.52 | 3.4 | 25.17M |
| March 24, 2026 | 3.37 | 3.41 | 3.41 | 3.42 | 3.33 | 19.49M |
AD
