Nanjing Business & Tourism Corp., Ltd. (600250.SS) SHH

Currency In CNY

600250.SS Historical Return

If you invested ¥1000 in Nanjing Business & Tourism Corp., Ltd. (600250.SS) 10 years ago, it would be worth ¥714.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.39, while ¥1000 invested 1 year ago would be worth ¥775.49. This corresponds to total returns of -28.6%, 68.84%, -22.45%, respectively, with annualized returns of -3.31%, 11.04%, -22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600250.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.25	8.29	8.29	8.3	7.97	9.62M
June 18, 2026	8.38	8.26	8.26	8.39	8.15	7.59M
June 17, 2026	8.7	8.42	8.42	8.73	8.41	7.32M
June 16, 2026	8.81	8.72	8.72	8.83	8.62	6.17M
June 15, 2026	8.85	8.82	8.82	9.06	8.78	7.43M
June 12, 2026	8.75	8.82	8.82	8.91	8.67	8.35M
June 11, 2026	8.89	8.7	8.7	8.95	8.64	8M
June 10, 2026	8.78	8.94	8.94	9.15	8.78	10.29M
June 09, 2026	9	8.86	8.86	9.04	8.79	7.04M
June 08, 2026	9	8.97	8.97	9.23	8.83	8.05M
June 05, 2026	9.09	9.15	9.15	9.22	8.97	7.41M
June 04, 2026	9.14	9.02	9.02	9.29	8.97	7.01M
June 03, 2026	9.4	9.23	9.23	9.4	9.15	8.07M
June 02, 2026	9.53	9.43	9.43	9.55	9.35	8.65M
June 01, 2026	9.17	9.58	9.58	9.59	9.09	10.29M
May 29, 2026	9.17	9.29	9.29	9.49	9.15	11.77M
May 28, 2026	9.22	9.17	9.17	9.29	8.97	7.71M
May 27, 2026	9.3	9.22	9.22	9.4	9.13	8.22M
May 26, 2026	9.42	9.36	9.36	9.53	9.26	7.01M
May 25, 2026	9.65	9.47	9.47	9.67	9.41	5.97M
May 22, 2026	9.51	9.59	9.59	9.64	9.41	6.71M
May 21, 2026	9.8	9.47	9.47	9.86	9.46	8.42M
May 20, 2026	9.9	9.78	9.78	9.92	9.67	7.81M
May 19, 2026	9.87	9.95	9.95	10.07	9.84	8.38M
May 18, 2026	9.9	9.88	9.88	9.91	9.7	8.85M
May 15, 2026	10.05	9.94	9.94	10.09	9.9	9.62M
May 14, 2026	10.34	10.04	10.04	10.35	9.99	12.71M
May 13, 2026	10.29	10.32	10.32	10.33	10.15	7.63M
May 12, 2026	10.36	10.26	10.26	10.4	10.2	8.93M
May 11, 2026	10.59	10.37	10.37	10.59	10.29	14.18M
May 08, 2026	10.51	10.58	10.58	10.6	10.42	10.26M
May 07, 2026	10.61	10.49	10.49	10.69	10.45	13.66M
May 06, 2026	10.72	10.6	10.6	10.8	10.58	19.17M
April 30, 2026	10.77	10.91	10.91	11.14	10.7	16.48M
April 29, 2026	10.61	10.79	10.79	10.82	10.53	11.01M
April 28, 2026	10.93	10.68	10.68	10.99	10.65	15.7M
April 27, 2026	11.04	11.07	11.07	11.08	10.62	15.65M
April 24, 2026	11.14	10.99	10.99	11.16	10.92	14.41M
April 23, 2026	11.18	11.22	11.22	11.37	10.92	23.42M
April 22, 2026	11.37	11.25	11.25	11.49	11.21	15.09M
April 21, 2026	11.58	11.37	11.37	11.74	11.26	19.59M
April 20, 2026	11.51	11.68	11.68	11.87	11.51	22.81M
April 17, 2026	11.51	11.51	11.51	11.8	11.35	24.9M
April 16, 2026	11.22	11.61	11.61	11.88	11.04	32.39M
April 15, 2026	11.15	11.42	11.42	11.42	10.91	31.22M
April 14, 2026	11.68	11.16	11.16	11.76	11.03	34.47M
April 13, 2026	12.3	11.64	11.64	12.3	11.42	36.12M
April 10, 2026	13.06	12.51	12.51	13.11	12.41	38.69M
April 09, 2026	13.5	13.05	13.05	13.73	12.9	42.49M
April 08, 2026	13.36	13.5	13.5	13.72	13.19	48.27M
April 07, 2026	12.6	13.61	13.61	13.61	12.38	59.26M
April 03, 2026	13.57	12.37	12.37	14.17	12.37	48M
April 02, 2026	13.45	13.74	13.74	14.7	13.33	52.01M
April 01, 2026	13.77	13.6	13.6	13.91	13.2	57.58M
March 31, 2026	12.64	14.05	14.05	14.05	12.63	61.07M
March 30, 2026	12.6	12.77	12.77	13.23	12.6	43.75M
March 27, 2026	12.21	12.91	12.91	13	12.12	48.62M
March 26, 2026	12.06	12.47	12.47	12.8	12	52.03M
March 25, 2026	11.96	12.06	12.06	12.1	11.75	28.52M
March 24, 2026	11.37	11.76	11.76	12.2	11.31	31.22M