Nanjing Textiles Import & Export Corp., Ltd. (600250.SS) SHH

11.55

+0.04(+0.35%)

Updated at August 19 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.4811.4211.4211.5111.3214.02M
August 14, 202511.5611.5811.5811.7511.3821.44M
August 13, 202511.4711.5711.5711.7511.4221.91M
August 12, 202511.5811.3511.3511.5811.39.56M
August 11, 202511.3811.4711.4711.4911.2610.17M
August 08, 202511.2611.411.411.5611.2515.39M
August 07, 202511.3511.2311.2311.3811.2310.74M
August 06, 202511.4311.3911.3911.4511.3110.62M
August 05, 202511.411.4611.4611.4811.358.93M
August 04, 202511.2711.4211.4211.4211.239.56M
August 01, 202511.711.411.411.7311.3817.76M
July 31, 202512.1611.7411.7412.1611.725.92M
July 30, 202511.912.2812.2812.5611.6139.36M
July 29, 202512.2112.0712.0712.2911.8519.85M
July 28, 202511.8312.2112.2112.2311.8325.67M
July 25, 20251211.8711.8712.1511.822.08M
July 24, 202511.8312.0912.0912.2811.8331.54M
July 23, 202511.911.8311.8312.0611.7717.95M
July 22, 202512.311.9811.9812.3511.8529.89M
July 21, 202512.9512.5112.5113.0612.437.9M
July 18, 202513.5713.0913.0913.5712.9232.19M
July 17, 202513.4713.6913.6914.1913.4128.32M
July 16, 202513.5513.613.614.3813.4142.01M
July 15, 202513.7413.713.713.9813.4133.92M
July 14, 202514.2613.9213.9214.9513.8652.2M
July 11, 20251414.2714.271513.3967.63M
July 10, 202512.4513.6813.6813.6812.250.59M
July 09, 202513.2812.4412.4413.5412.3748.62M
July 08, 202514.3813.4113.4114.6313.2960.37M
July 07, 202513.2214.1914.1914.1913.124.23M
July 04, 202513.3212.912.914.112.8950.87M
July 03, 202512.613.1813.1813.7812.3960.87M
July 02, 202511.7512.8512.8512.8511.5432.94M
July 01, 202511.7611.6811.6812.0511.4827.5M
June 30, 202512.0611.8311.8312.1911.6440.68M
June 27, 202511.712.2812.2812.8911.4556.68M
June 26, 202510.7211.7411.7411.7410.5949.81M
June 25, 202510.7610.6710.6710.8510.4619.95M
June 24, 202510.8510.6810.6810.9910.6122.26M
June 23, 202510.4410.6910.6910.9310.419.46M
June 20, 202510.710.5710.5710.810.4719.1M
June 19, 202511.1110.7210.7211.2110.6828.98M
June 18, 202511.211.0611.0611.2710.9626.87M
June 17, 202511.9811.411.412.1211.2843.49M
June 16, 202513.0411.9211.9213.2911.851.87M
June 13, 202514.112.6712.6714.5512.6771.04M
June 12, 20251314.0814.0814.0812.9943.05M
June 11, 202511.4512.812.812.811.4557.55M
June 10, 202511.3311.6411.6412.2911.2171.85M
June 09, 202510.1911.1711.1711.1710.0457.85M
June 06, 20259.9210.1510.1510.489.6955.35M
June 05, 20259.669.99.910.349.5757.42M
June 04, 2025109.619.61109.5257.94M
June 03, 20258.819.499.499.498.8133.78M
May 30, 20258.778.638.638.848.597.99M
May 29, 20258.668.788.788.828.588.14M
May 28, 20258.758.728.728.858.687.1M
May 27, 20258.628.758.759.028.5911.72M
May 26, 20258.588.668.668.698.556.94M
May 23, 20258.858.618.618.858.610.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved