Nanjing Business & Tourism Corp., Ltd. (600250.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600250.SS Historical Return
If you invested ¥1000 in Nanjing Business & Tourism Corp., Ltd. (600250.SS) 10 years ago, it would be worth ¥559.9 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,780.54, while ¥1000 invested 1 year ago would be worth ¥809.03. This corresponds to total returns of -44.01%, 78.05%, -19.1%, respectively, with annualized returns of -5.63%, 12.22%, -19.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600250.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.62 | 8.6 | 8.6 | 8.77 | 8.58 | 5.01M |
| October 20, 2026 | 8.58 | 8.62 | 8.62 | 8.75 | 8.53 | 5.98M |
| October 19, 2026 | 8.61 | 8.58 | 8.58 | 8.74 | 8.4 | 9.64M |
| October 16, 2026 | 8.76 | 8.74 | 8.74 | 9.1 | 8.66 | 12.29M |
| October 15, 2026 | 8.71 | 8.77 | 8.77 | 8.94 | 8.55 | 9.37M |
| October 14, 2026 | 9 | 8.76 | 8.76 | 9.18 | 8.72 | 10.43M |
| October 13, 2026 | 8.58 | 9.09 | 9.09 | 9.14 | 8.41 | 12.72M |
| October 12, 2026 | 8.83 | 8.64 | 8.64 | 8.83 | 8.53 | 5.82M |
| October 09, 2026 | 8.68 | 8.8 | 8.8 | 8.84 | 8.48 | 7.4M |
| October 08, 2026 | 8.73 | 8.73 | 8.73 | 8.87 | 8.62 | 6.08M |
| September 30, 2026 | 8.91 | 8.75 | 8.75 | 8.93 | 8.72 | 5.47M |
| September 29, 2026 | 8.93 | 8.82 | 8.82 | 8.98 | 8.8 | 4.81M |
| September 28, 2026 | 9.02 | 8.88 | 8.88 | 9.1 | 8.86 | 6.9M |
| September 24, 2026 | 9.02 | 9.07 | 9.07 | 9.17 | 8.96 | 6.91M |
| September 23, 2026 | 9.12 | 9.05 | 9.05 | 9.32 | 9.01 | 8.34M |
| September 22, 2026 | 9.26 | 9.15 | 9.15 | 9.28 | 8.99 | 10.48M |
| September 21, 2026 | 8.97 | 9.29 | 9.29 | 9.32 | 8.89 | 11.2M |
| September 18, 2026 | 8.82 | 9 | 9 | 9.18 | 8.81 | 10.55M |
| September 17, 2026 | 8.71 | 8.92 | 8.92 | 9 | 8.55 | 11.09M |
| September 16, 2026 | 8.69 | 8.71 | 8.71 | 8.76 | 8.5 | 9.82M |
| September 15, 2026 | 9.17 | 8.7 | 8.7 | 9.22 | 8.67 | 17.52M |
| September 11, 2026 | 9.69 | 9.41 | 9.41 | 9.77 | 9.29 | 18.89M |
| September 10, 2026 | 10.28 | 9.79 | 9.79 | 10.32 | 9.76 | 17.37M |
| September 09, 2026 | 10.19 | 10.08 | 10.08 | 10.22 | 9.82 | 20.13M |
| September 08, 2026 | 10.01 | 10.28 | 10.28 | 10.29 | 9.96 | 25.48M |
| September 07, 2026 | 9.81 | 10.1 | 10.1 | 10.14 | 9.6 | 22.33M |
| September 04, 2026 | 9.63 | 9.81 | 9.81 | 9.99 | 9.41 | 25.01M |
| September 03, 2026 | 10.35 | 9.81 | 9.81 | 10.63 | 9.75 | 30.49M |
| September 02, 2026 | 10.39 | 10.08 | 10.08 | 10.43 | 9.99 | 30.23M |
| September 01, 2026 | 10.14 | 10.42 | 10.42 | 10.7 | 10.1 | 42.8M |
| August 31, 2026 | 10.17 | 10.14 | 10.14 | 10.88 | 9.96 | 51.8M |
| August 28, 2026 | 9.58 | 9.97 | 9.97 | 10.5 | 9.58 | 40.9M |
| August 27, 2026 | 9.41 | 9.57 | 9.57 | 9.93 | 9.26 | 30.65M |
| August 26, 2026 | 9.33 | 9.42 | 9.42 | 9.62 | 9.33 | 30.13M |
| August 25, 2026 | 9.49 | 9.51 | 9.51 | 10.07 | 9.42 | 44.46M |
| August 24, 2026 | 8.99 | 9.49 | 9.49 | 9.58 | 8.99 | 48.12M |
| August 21, 2026 | 9.8 | 9.15 | 9.15 | 10.16 | 9.12 | 54.54M |
| August 20, 2026 | 8.61 | 9.24 | 9.24 | 9.24 | 8.44 | 27.63M |
| August 19, 2026 | 8.38 | 8.4 | 8.4 | 8.47 | 8.29 | 5.28M |
| August 18, 2026 | 8.53 | 8.47 | 8.47 | 8.53 | 8.36 | 4.23M |
| August 17, 2026 | 8.47 | 8.5 | 8.5 | 8.55 | 8.38 | 3.73M |
| August 14, 2026 | 8.53 | 8.49 | 8.49 | 8.6 | 8.38 | 5.35M |
| August 13, 2026 | 8.64 | 8.54 | 8.54 | 8.71 | 8.53 | 5.63M |
| August 12, 2026 | 8.55 | 8.65 | 8.65 | 8.74 | 8.55 | 5.98M |
| August 11, 2026 | 8.55 | 8.6 | 8.6 | 8.68 | 8.51 | 6.3M |
| August 10, 2026 | 8.4 | 8.59 | 8.59 | 8.6 | 8.31 | 7.48M |
| August 07, 2026 | 8.45 | 8.35 | 8.35 | 8.47 | 8.19 | 5.81M |
| August 06, 2026 | 8.44 | 8.45 | 8.45 | 8.54 | 8.32 | 5.23M |
| August 05, 2026 | 8.47 | 8.44 | 8.44 | 8.5 | 8.34 | 6M |
| August 04, 2026 | 8.55 | 8.41 | 8.41 | 8.6 | 8.36 | 8.74M |
| August 03, 2026 | 8.36 | 8.49 | 8.49 | 8.52 | 8.33 | 6.47M |
| July 31, 2026 | 8.03 | 8.38 | 8.38 | 8.41 | 8.02 | 9.69M |
| July 30, 2026 | 8.16 | 8.32 | 8.32 | 8.53 | 8.11 | 13.9M |
| July 29, 2026 | 7.95 | 8.14 | 8.14 | 8.26 | 7.95 | 8.83M |
| July 28, 2026 | 7.72 | 7.97 | 7.97 | 8.11 | 7.72 | 6.91M |
| July 27, 2026 | 7.58 | 7.82 | 7.82 | 7.86 | 7.55 | 7.27M |
| July 24, 2026 | 7.75 | 7.58 | 7.58 | 7.84 | 7.55 | 6.18M |
| July 23, 2026 | 7.59 | 7.84 | 7.84 | 7.85 | 7.55 | 5.64M |
| July 22, 2026 | 7.61 | 7.66 | 7.66 | 7.79 | 7.54 | 5.26M |
| July 21, 2026 | 7.75 | 7.65 | 7.65 | 7.8 | 7.5 | 8.59M |
AD
