Nanjing Business & Tourism Corp., Ltd. (600250.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600250.SS Historical Return
If you invested ¥1000 in Nanjing Business & Tourism Corp., Ltd. (600250.SS) 10 years ago, it would be worth ¥599.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,635.22, while ¥1000 invested 1 year ago would be worth ¥560.34. This corresponds to total returns of -40.05%, 63.52%, -43.97%, respectively, with annualized returns of -4.98%, 10.33%, -43.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600250.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.58 | 7.9 | 7.9 | 8 | 7.47 | 12.06M |
| July 09, 2026 | 7.73 | 7.66 | 7.66 | 7.84 | 7.5 | 10.19M |
| July 08, 2026 | 8.1 | 7.77 | 7.77 | 8.44 | 7.7 | 15.26M |
| July 07, 2026 | 7.97 | 7.79 | 7.79 | 8 | 7.76 | 5.21M |
| July 06, 2026 | 8.14 | 7.99 | 7.99 | 8.21 | 7.96 | 5.39M |
| July 03, 2026 | 8.04 | 8.1 | 8.1 | 8.15 | 7.94 | 6.56M |
| July 02, 2026 | 7.88 | 7.96 | 7.96 | 8.13 | 7.85 | 6.55M |
| July 01, 2026 | 7.75 | 7.92 | 7.92 | 8.01 | 7.64 | 8.84M |
| June 30, 2026 | 7.77 | 7.71 | 7.71 | 7.85 | 7.66 | 5.43M |
| June 29, 2026 | 7.77 | 7.8 | 7.8 | 7.87 | 7.54 | 7.79M |
| June 26, 2026 | 7.95 | 7.78 | 7.78 | 7.96 | 7.77 | 7.11M |
| June 25, 2026 | 8.1 | 8 | 8 | 8.11 | 7.87 | 7.7M |
| June 24, 2026 | 8.46 | 8.11 | 8.11 | 8.49 | 8.07 | 7.85M |
| June 23, 2026 | 8.23 | 8.46 | 8.46 | 8.58 | 8.23 | 9.89M |
| June 22, 2026 | 8.25 | 8.29 | 8.29 | 8.3 | 7.97 | 9.62M |
| June 18, 2026 | 8.38 | 8.26 | 8.26 | 8.39 | 8.15 | 7.59M |
| June 17, 2026 | 8.7 | 8.42 | 8.42 | 8.73 | 8.41 | 7.32M |
| June 16, 2026 | 8.81 | 8.72 | 8.72 | 8.83 | 8.62 | 6.17M |
| June 15, 2026 | 8.85 | 8.82 | 8.82 | 9.06 | 8.78 | 7.43M |
| June 12, 2026 | 8.75 | 8.82 | 8.82 | 8.91 | 8.67 | 8.35M |
| June 11, 2026 | 8.89 | 8.7 | 8.7 | 8.95 | 8.64 | 8M |
| June 10, 2026 | 8.78 | 8.94 | 8.94 | 9.15 | 8.78 | 10.29M |
| June 09, 2026 | 9 | 8.86 | 8.86 | 9.04 | 8.79 | 7.04M |
| June 08, 2026 | 9 | 8.97 | 8.97 | 9.23 | 8.83 | 8.05M |
| June 05, 2026 | 9.09 | 9.15 | 9.15 | 9.22 | 8.97 | 7.41M |
| June 04, 2026 | 9.14 | 9.02 | 9.02 | 9.29 | 8.97 | 7.01M |
| June 03, 2026 | 9.4 | 9.23 | 9.23 | 9.4 | 9.15 | 8.07M |
| June 02, 2026 | 9.53 | 9.43 | 9.43 | 9.55 | 9.35 | 8.65M |
| June 01, 2026 | 9.17 | 9.58 | 9.58 | 9.59 | 9.09 | 10.29M |
| May 29, 2026 | 9.17 | 9.29 | 9.29 | 9.49 | 9.15 | 11.77M |
| May 28, 2026 | 9.22 | 9.17 | 9.17 | 9.29 | 8.97 | 7.71M |
| May 27, 2026 | 9.3 | 9.22 | 9.22 | 9.4 | 9.13 | 8.22M |
| May 26, 2026 | 9.42 | 9.36 | 9.36 | 9.53 | 9.26 | 7.01M |
| May 25, 2026 | 9.65 | 9.47 | 9.47 | 9.67 | 9.41 | 5.97M |
| May 22, 2026 | 9.51 | 9.59 | 9.59 | 9.64 | 9.41 | 6.71M |
| May 21, 2026 | 9.8 | 9.47 | 9.47 | 9.86 | 9.46 | 8.42M |
| May 20, 2026 | 9.9 | 9.78 | 9.78 | 9.92 | 9.67 | 7.81M |
| May 19, 2026 | 9.87 | 9.95 | 9.95 | 10.07 | 9.84 | 8.38M |
| May 18, 2026 | 9.9 | 9.88 | 9.88 | 9.91 | 9.7 | 8.85M |
| May 15, 2026 | 10.05 | 9.94 | 9.94 | 10.09 | 9.9 | 9.62M |
| May 14, 2026 | 10.34 | 10.04 | 10.04 | 10.35 | 9.99 | 12.71M |
| May 13, 2026 | 10.29 | 10.32 | 10.32 | 10.33 | 10.15 | 7.63M |
| May 12, 2026 | 10.36 | 10.26 | 10.26 | 10.4 | 10.2 | 8.93M |
| May 11, 2026 | 10.59 | 10.37 | 10.37 | 10.59 | 10.29 | 14.18M |
| May 08, 2026 | 10.51 | 10.58 | 10.58 | 10.6 | 10.42 | 10.26M |
| May 07, 2026 | 10.61 | 10.49 | 10.49 | 10.69 | 10.45 | 13.66M |
| May 06, 2026 | 10.72 | 10.6 | 10.6 | 10.8 | 10.58 | 19.17M |
| April 30, 2026 | 10.77 | 10.91 | 10.91 | 11.14 | 10.7 | 16.48M |
| April 29, 2026 | 10.61 | 10.79 | 10.79 | 10.82 | 10.53 | 11.01M |
| April 28, 2026 | 10.93 | 10.68 | 10.68 | 10.99 | 10.65 | 15.7M |
| April 27, 2026 | 11.04 | 11.07 | 11.07 | 11.08 | 10.62 | 15.65M |
| April 24, 2026 | 11.14 | 10.99 | 10.99 | 11.16 | 10.92 | 14.41M |
| April 23, 2026 | 11.18 | 11.22 | 11.22 | 11.37 | 10.92 | 23.42M |
| April 22, 2026 | 11.37 | 11.25 | 11.25 | 11.49 | 11.21 | 15.09M |
| April 21, 2026 | 11.58 | 11.37 | 11.37 | 11.74 | 11.26 | 19.59M |
| April 20, 2026 | 11.51 | 11.68 | 11.68 | 11.87 | 11.51 | 22.81M |
| April 17, 2026 | 11.51 | 11.51 | 11.51 | 11.8 | 11.35 | 24.9M |
| April 16, 2026 | 11.22 | 11.61 | 11.61 | 11.88 | 11.04 | 32.39M |
| April 15, 2026 | 11.15 | 11.42 | 11.42 | 11.42 | 10.91 | 31.22M |
| April 14, 2026 | 11.68 | 11.16 | 11.16 | 11.76 | 11.03 | 34.47M |
AD
