Nanjing Business & Tourism Corp., Ltd. (600250.SS) SHH

9.41

-0.17(-1.77%)

Updated at June 02 02:51PM

Currency In CNY

600250.SS Historical Return

If you invested ¥1000 in Nanjing Business & Tourism Corp., Ltd. (600250.SS) 10 years ago, it would be worth ¥714.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.8, while ¥1000 invested 1 year ago would be worth ¥991.57. This corresponds to total returns of -28.55%, 79.58%, -0.84%, respectively, with annualized returns of -3.3%, 12.41%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600250.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.179.589.589.599.0910.29M
May 29, 20269.179.299.299.499.1511.77M
May 28, 20269.229.179.179.298.977.71M
May 27, 20269.39.229.229.49.138.22M
May 26, 20269.429.369.369.539.267.01M
May 25, 20269.659.479.479.679.415.97M
May 22, 20269.519.599.599.649.416.71M
May 21, 20269.89.479.479.869.468.42M
May 20, 20269.99.789.789.929.677.81M
May 19, 20269.879.959.9510.079.848.38M
May 18, 20269.99.889.889.919.78.85M
May 15, 202610.059.949.9410.099.99.62M
May 14, 202610.3410.0410.0410.359.9912.71M
May 13, 202610.2910.3210.3210.3310.157.63M
May 12, 202610.3610.2610.2610.410.28.93M
May 11, 202610.5910.3710.3710.5910.2914.18M
May 08, 202610.5110.5810.5810.610.4210.26M
May 07, 202610.6110.4910.4910.6910.4513.66M
May 06, 202610.7210.610.610.810.5819.17M
April 30, 202610.7710.9110.9111.1410.716.48M
April 29, 202610.6110.7910.7910.8210.5311.01M
April 28, 202610.9310.6810.6810.9910.6515.7M
April 27, 202611.0411.0711.0711.0810.6215.65M
April 24, 202611.1410.9910.9911.1610.9214.41M
April 23, 202611.1811.2211.2211.3710.9223.42M
April 22, 202611.3711.2511.2511.4911.2115.09M
April 21, 202611.5811.3711.3711.7411.2619.59M
April 20, 202611.5111.6811.6811.8711.5122.81M
April 17, 202611.5111.5111.5111.811.3524.9M
April 16, 202611.2211.6111.6111.8811.0432.39M
April 15, 202611.1511.4211.4211.4210.9131.22M
April 14, 202611.6811.1611.1611.7611.0334.47M
April 13, 202612.311.6411.6412.311.4236.12M
April 10, 202613.0612.5112.5113.1112.4138.69M
April 09, 202613.513.0513.0513.7312.942.49M
April 08, 202613.3613.513.513.7213.1948.27M
April 07, 202612.613.6113.6113.6112.3859.26M
April 03, 202613.5712.3712.3714.1712.3748M
April 02, 202613.4513.7413.7414.713.3352.01M
April 01, 202613.7713.613.613.9113.257.58M
March 31, 202612.6414.0514.0514.0512.6361.07M
March 30, 202612.612.7712.7713.2312.643.75M
March 27, 202612.2112.9112.911312.1248.62M
March 26, 202612.0612.4712.4712.81252.03M
March 25, 202611.9612.0612.0612.111.7528.52M
March 24, 202611.3711.7611.7612.211.3131.22M
March 23, 202611.3111.1511.1511.7311.0319.88M
March 20, 202611.5511.611.611.8311.5116.67M
March 19, 202611.611.511.511.7211.428.96M
March 18, 202611.5611.7211.7211.7211.458.81M
March 17, 202611.6211.5911.5911.7911.5510.03M
March 16, 202611.3511.6311.6311.7711.3513.51M
March 13, 202611.4511.3611.3611.5811.337.32M
March 12, 202611.4711.511.511.5811.435.4M
March 11, 202611.4811.5211.5211.611.437.34M
March 10, 202611.2411.411.511.4711.234.36M
March 09, 202611.0911.1611.1611.2311.036.36M
March 06, 202610.8811.211.211.2210.867.13M
March 05, 202610.910.9210.9211.0710.877.46M
March 04, 202610.7710.6410.7410.8510.624.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved