Nanjing Business & Tourism Corp., Ltd. (600250.SS) SHH

10.47

+0.15(+1.45%)

Updated at October 20 10:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.4510.3210.3210.5310.36.28M
October 16, 202510.5410.4110.4110.6810.385.72M
October 15, 202510.4610.5810.5810.6310.367.02M
October 14, 202510.4610.3910.3910.610.337.22M
October 13, 202510.110.4310.4310.4810.067.26M
October 10, 202510.6810.6510.6510.8310.656.5M
October 09, 202511.210.6910.6911.2510.6211.41M
September 30, 202510.9911.111.111.1910.918.46M
September 29, 202510.9510.9310.9311.0410.746.44M
September 26, 202511.1310.8910.8911.1410.896.95M
September 25, 202511.1111.1711.1711.1910.7814.93M
September 24, 20251111.1211.1211.2310.759.96M
September 23, 202511.911.0711.0711.91120.66M
September 22, 202512.4112.0512.0512.441217.09M
September 19, 202512.3512.5312.5312.7212.0923.05M
September 18, 202512.512.4512.4512.6112.2819.08M
September 17, 202512.7412.4612.4612.8212.4317.88M
September 16, 202512.6512.712.712.8612.4122.09M
September 15, 202512.7912.5112.5112.8712.5120.49M
September 12, 202512.5612.8512.8513.1312.5629.53M
September 11, 202512.2212.712.712.9412.1227.01M
September 10, 202512.1312.3112.3112.4912.0317.45M
September 09, 202512.5712.1912.1912.6312.1623.6M
September 08, 202512.2712.7212.7212.9712.2728.91M
September 05, 202512.9412.4712.4712.9911.9937.99M
September 04, 20251313.3213.3213.6912.5356.85M
September 03, 202512.3313.0913.0913.212.350.42M
September 02, 202511.9412.3412.3412.9411.9139.58M
September 01, 202512.0412.0512.0512.1911.8419.76M
August 29, 202511.612.0712.0712.211.624.65M
August 28, 202511.4111.7311.7311.9511.3916.2M
August 27, 202511.9311.4911.4912.0111.4919.69M
August 26, 202511.9911.9911.9912.1611.9215.92M
August 25, 202512.0312.0712.0712.211.8121.04M
August 22, 202511.9212.0312.0312.2611.817.24M
August 21, 202512.1511.9211.9212.1811.925.56M
August 20, 202511.612.3612.3612.6611.5143.09M
August 19, 202511.4411.5911.5911.6611.4415.47M
August 18, 202511.3711.5111.5111.6511.3616.8M
August 15, 202511.4811.4211.4211.5111.3214.02M
August 14, 202511.5611.5811.5811.7511.3821.44M
August 13, 202511.4711.5711.5711.7511.4221.91M
August 12, 202511.5811.3511.3511.5811.39.56M
August 11, 202511.3811.4711.4711.4911.2610.17M
August 08, 202511.2611.411.411.5611.2515.39M
August 07, 202511.3511.2311.2311.3811.2310.74M
August 06, 202511.4311.3911.3911.4511.3110.62M
August 05, 202511.411.4611.4611.4811.358.93M
August 04, 202511.2711.4211.4211.4211.239.56M
August 01, 202511.711.411.411.7311.3817.76M
July 31, 202512.1611.7411.7412.1611.725.92M
July 30, 202511.912.2812.2812.5611.6139.36M
July 29, 202512.2112.0712.0712.2911.8519.85M
July 28, 202511.8312.2112.2112.2311.8325.67M
July 25, 20251211.8711.8712.1511.822.08M
July 24, 202511.8312.0912.0912.2811.8331.54M
July 23, 202511.911.8311.8312.0611.7717.95M
July 22, 202512.311.9811.9812.3511.8529.89M
July 21, 202512.9512.5112.5113.0612.437.9M
July 18, 202513.5713.0913.0913.5712.9232.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved