Nanjing Business & Tourism Corp., Ltd. (600250.SS) SHH

10.15

+0.12(+1.20%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3910.0310.0310.4410.0210.09M
December 03, 202510.5410.4510.4510.5910.356.91M
December 02, 202510.7310.5710.5710.7410.56.94M
December 01, 202510.4510.6210.6210.810.3910.56M
November 28, 202510.3210.5610.5610.7710.1712.31M
November 27, 202510.4210.3510.3510.4910.286.86M
November 26, 202510.410.3910.3910.5910.336.66M
November 25, 202510.4210.410.410.4710.287.08M
November 24, 202510.3110.3710.3710.4310.129.57M
November 21, 202510.5510.3110.3111.2210.315.7M
November 20, 202510.9910.4810.4811.0810.3524.52M
November 19, 202510.9511.2511.2511.3610.8627.05M
November 18, 202510.9810.9110.9111.1410.689.89M
November 17, 202510.94111111.0410.895.34M
November 14, 202510.8910.8910.8911.1610.886.94M
November 13, 202510.9311.0211.0211.0610.778.22M
November 12, 202510.910.8510.8511.110.816.47M
November 11, 202510.7910.9410.9410.9810.717.92M
November 10, 202510.5910.7910.7910.8410.528.47M
November 07, 202510.6210.6210.6210.8210.626.34M
November 06, 202510.7710.6210.6210.7710.557.28M
November 05, 202510.5810.7710.7710.8410.5811.97M
November 04, 202510.5110.5810.5810.6510.4611.32M
November 03, 202510.9610.510.510.9610.4323.96M
October 31, 202510.611.1111.1111.3310.5426.04M
October 30, 202510.7310.5910.5910.910.557.64M
October 29, 202510.7510.6910.6910.7510.575.3M
October 28, 202510.5610.7710.7710.810.558.19M
October 27, 202510.6410.610.610.7510.48.41M
October 24, 202511.110.6410.6411.1710.6115.33M
October 23, 202510.7211.0511.0511.2510.6418.72M
October 22, 202510.6110.6710.6710.7610.555.3M
October 21, 202510.4910.6310.6310.6310.465.61M
October 20, 202510.310.5410.5410.610.37.62M
October 17, 202510.4510.3210.3210.5310.36.28M
October 16, 202510.5410.4110.4110.6810.385.72M
October 15, 202510.4610.5810.5810.6310.367.02M
October 14, 202510.4610.3910.3910.610.337.22M
October 13, 202510.110.4310.4310.4810.067.26M
October 10, 202510.6810.6510.6510.8310.656.5M
October 09, 202511.210.6910.6911.2510.6211.41M
September 30, 202510.9911.111.111.1910.918.46M
September 29, 202510.9510.9310.9311.0410.746.44M
September 26, 202511.1310.8910.8911.1410.896.95M
September 25, 202511.1111.1711.1711.1910.7814.93M
September 24, 20251111.1211.1211.2310.759.96M
September 23, 202511.911.0711.0711.91120.66M
September 22, 202512.4112.0512.0512.441217.09M
September 19, 202512.3512.5312.5312.7212.0923.05M
September 18, 202512.512.4512.4512.6112.2819.08M
September 17, 202512.7412.4612.4612.8212.4317.88M
September 16, 202512.6512.712.712.8612.4122.09M
September 15, 202512.7912.5112.5112.8712.5120.49M
September 12, 202512.5612.8512.8513.1312.5629.53M
September 11, 202512.2212.712.712.9412.1227.01M
September 10, 202512.1312.3112.3112.4912.0317.45M
September 09, 202512.5712.1912.1912.6312.1623.6M
September 08, 202512.2712.7212.7212.9712.2728.91M
September 05, 202512.9412.4712.4712.9911.9937.99M
September 04, 20251313.3213.3213.6912.5356.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved