Nanjing Business & Tourism Corp., Ltd. (600250.SS) SHH

Currency In CNY

AD

600250.SS Historical Return

If you invested ¥1000 in Nanjing Business & Tourism Corp., Ltd. (600250.SS) 10 years ago, it would be worth ¥495.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,824.68, while ¥1000 invested 1 year ago would be worth ¥770.57. This corresponds to total returns of -50.44%, 82.47%, -22.94%, respectively, with annualized returns of -6.78%, 12.77%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600250.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.228.438.438.438.24.42M
November 09, 20268.398.218.218.398.23.89M
November 06, 20268.268.268.268.398.24.34M
November 05, 20268.238.418.418.428.155.87M
November 04, 20268.258.198.198.318.055.89M
November 03, 20268.18.258.258.398.085.22M
November 02, 20267.918.138.138.157.726.39M
October 30, 20268.057.927.928.237.95.83M
October 29, 20268.288.148.148.378.125.1M
October 28, 20268.388.318.318.448.265.28M
October 27, 20268.488.378.378.68.365.62M
October 26, 20268.438.458.458.568.354.92M
October 23, 20268.418.528.528.568.019.06M
October 22, 20268.598.358.358.688.355.65M
October 21, 20268.628.68.68.778.585.01M
October 20, 20268.588.628.628.758.535.98M
October 19, 20268.618.588.588.748.49.64M
October 16, 20268.768.748.749.18.6612.29M
October 15, 20268.718.778.778.948.559.37M
October 14, 202698.768.769.188.7210.43M
October 13, 20268.589.099.099.148.4112.72M
October 12, 20268.838.648.648.838.535.82M
October 09, 20268.688.88.88.848.487.4M
October 08, 20268.738.738.738.878.626.08M
September 30, 20268.918.758.758.938.725.47M
September 29, 20268.938.828.828.988.84.81M
September 28, 20269.028.888.889.18.866.9M
September 24, 20269.029.079.079.178.966.91M
September 23, 20269.129.059.059.329.018.34M
September 22, 20269.269.159.159.288.9910.48M
September 21, 20268.979.299.299.328.8911.2M
September 18, 20268.82999.188.8110.55M
September 17, 20268.718.928.9298.5511.09M
September 16, 20268.698.718.718.768.59.82M
September 15, 20269.178.78.79.228.6717.52M
September 11, 20269.699.419.419.779.2918.89M
September 10, 202610.289.799.7910.329.7617.37M
September 09, 202610.1910.0810.0810.229.8220.13M
September 08, 202610.0110.2810.2810.299.9625.48M
September 07, 20269.8110.110.110.149.622.33M
September 04, 20269.639.819.819.999.4125.01M
September 03, 202610.359.819.8110.639.7530.49M
September 02, 202610.3910.0810.0810.439.9930.23M
September 01, 202610.1410.4210.4210.710.142.8M
August 31, 202610.1710.1410.1410.889.9651.8M
August 28, 20269.589.979.9710.59.5840.9M
August 27, 20269.419.579.579.939.2630.65M
August 26, 20269.339.429.429.629.3330.13M
August 25, 20269.499.519.5110.079.4244.46M
August 24, 20268.999.499.499.588.9948.12M
August 21, 20269.89.159.1510.169.1254.54M
August 20, 20268.619.249.249.248.4427.63M
August 19, 20268.388.48.48.478.295.28M
August 18, 20268.538.478.478.538.364.23M
August 17, 20268.478.58.58.558.383.73M
August 14, 20268.538.498.498.68.385.35M
August 13, 20268.648.548.548.718.535.63M
August 12, 20268.558.658.658.748.555.98M
August 11, 20268.558.68.68.688.516.3M
August 10, 20268.48.598.598.68.317.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved