Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS) SHH

10.07

-0.16(-1.56%)

Updated at June 02 03:00PM

Currency In CNY

600251.SS Historical Return

If you invested ¥1000 in Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS) 10 years ago, it would be worth ¥1,465.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432.43, while ¥1000 invested 1 year ago would be worth ¥1,373.81. This corresponds to total returns of 46.58%, 43.24%, 37.38%, respectively, with annualized returns of 3.9%, 7.45%, 37.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600251.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.29	10.07	10.07	10.29	9.96	10.25M
June 01, 2026	9.93	10.23	10.23	10.27	9.84	11.99M
May 29, 2026	9.96	9.89	9.89	10.11	9.82	10.74M
May 28, 2026	9.9	9.96	9.96	10.08	9.77	9.9M
May 27, 2026	10.24	9.95	9.95	10.33	9.89	12.28M
May 26, 2026	10.27	10.26	10.26	10.28	10.03	10.33M
May 25, 2026	10.54	10.28	10.28	10.59	10.17	12.04M
May 22, 2026	10.47	10.53	10.53	10.55	10.32	10.18M
May 21, 2026	10.94	10.41	10.41	11.03	10.37	15.49M
May 20, 2026	11.02	10.89	10.89	11.07	10.74	11.99M
May 19, 2026	11.29	11.08	11.08	11.38	10.81	13.11M
May 18, 2026	11.5	11.26	11.26	11.56	11.17	10.78M
May 15, 2026	11.84	11.52	11.52	11.96	11.4	13.09M
May 14, 2026	12.15	11.88	11.88	12.23	11.84	12.6M
May 13, 2026	12.21	12.19	12.19	12.38	12.05	13.44M
May 12, 2026	12.38	12.18	12.18	12.49	12	13.72M
May 11, 2026	12.44	12.35	12.35	12.48	12.24	16.82M
May 08, 2026	12.8	12.38	12.38	12.81	12.36	19.37M
May 07, 2026	12.85	12.71	12.71	13.21	12.47	25.65M
May 06, 2026	12.94	13.01	13.01	13.14	12.78	23.17M
April 30, 2026	12.56	12.95	12.95	13.14	12.39	33.24M
April 29, 2026	12.15	12.71	12.71	12.84	12	26.49M
April 28, 2026	12.12	12.04	12.04	12.19	11.48	21.18M
April 27, 2026	12.12	12.04	12.04	12.47	11.9	17.67M
April 24, 2026	11.78	12.12	12.12	12.33	11.77	21.12M
April 23, 2026	11.72	11.9	11.9	12.09	11.6	22.96M
April 22, 2026	11.79	11.79	11.79	12	11.7	16.46M
April 21, 2026	11.27	11.95	11.95	12.17	11.15	31.31M
April 20, 2026	11.4	11.29	11.29	11.4	11.1	16.26M
April 17, 2026	11.55	11.42	11.42	11.75	11.26	10M
April 16, 2026	10.92	11.52	11.52	11.65	10.86	17.24M
April 15, 2026	11.01	10.9	10.9	11.13	10.85	5.96M
April 14, 2026	11.13	11.01	11.01	11.2	10.84	10.28M
April 13, 2026	11.12	11.15	11.15	11.28	10.96	8.81M
April 10, 2026	11.09	11.12	11.12	11.26	10.97	8.28M
April 09, 2026	11.05	10.94	10.94	11.1	10.91	9.98M
April 08, 2026	10.9	11.07	11.07	11.15	10.9	11.94M
April 07, 2026	10.83	11	11	11.08	10.66	8.85M
April 03, 2026	11.57	10.81	10.81	11.57	10.62	21.36M
April 02, 2026	11.5	11.43	11.43	11.83	11.34	15.63M
April 01, 2026	11.61	11.53	11.53	11.74	11.5	8.97M
March 31, 2026	11.75	11.5	11.5	11.85	11.46	13.14M
March 30, 2026	11.65	11.82	11.82	11.92	11.56	20.47M
March 27, 2026	11.15	11.74	11.74	11.92	11.04	24.71M
March 26, 2026	11.44	11.05	11.05	11.54	11.05	23.71M
March 25, 2026	10.29	11.23	11.23	11.23	10.29	17.05M
March 24, 2026	10.05	10.21	10.21	10.25	9.91	9.61M
March 23, 2026	10.26	9.89	9.89	10.38	9.78	17.6M
March 20, 2026	10.76	10.52	10.52	11.09	10.49	13.91M
March 19, 2026	11.27	10.77	10.77	11.32	10.68	17.2M
March 18, 2026	11.1	11.38	11.38	11.5	10.75	20.99M
March 17, 2026	11.36	11.11	11.11	11.61	11.07	15.79M
March 16, 2026	11.88	11.36	11.36	12.1	11.26	27.85M
March 13, 2026	11.68	11.84	11.84	12.11	11.55	27.15M
March 12, 2026	11.26	11.6	11.6	11.98	11.03	25.02M
March 11, 2026	11.07	11.28	11.28	11.41	11.07	14.45M
March 10, 2026	11.26	11.14	11.08	11.32	11.08	11.04M
March 09, 2026	11.17	11.47	11.47	11.6	11.04	25.9M
March 06, 2026	10.8	11	11	11.15	10.7	13.56M
March 05, 2026	11.26	10.85	10.85	11.3	10.77	17.54M