Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600251.SS Historical Return
If you invested ¥1000 in Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS) 10 years ago, it would be worth ¥1,182.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.61, while ¥1000 invested 1 year ago would be worth ¥1,017.66. This corresponds to total returns of 18.21%, 16.56%, 1.77%, respectively, with annualized returns of 1.69%, 3.11%, 1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600251.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.37 | 9.21 | 9.21 | 9.37 | 9.19 | 6.28M |
| November 09, 2026 | 9.35 | 9.29 | 9.29 | 9.39 | 9.28 | 6.94M |
| November 06, 2026 | 9.18 | 9.4 | 9.4 | 9.48 | 9.1 | 11.44M |
| November 05, 2026 | 9.18 | 9.3 | 9.3 | 9.35 | 9.13 | 9.33M |
| November 04, 2026 | 9.03 | 9.18 | 9.18 | 9.23 | 9.03 | 9.7M |
| November 03, 2026 | 9.03 | 9.09 | 9.09 | 9.14 | 9.01 | 7.62M |
| November 02, 2026 | 8.99 | 9.09 | 9.09 | 9.12 | 8.9 | 9.88M |
| October 30, 2026 | 8.64 | 9 | 9 | 9.45 | 8.56 | 22.72M |
| October 29, 2026 | 8.8 | 8.72 | 8.72 | 8.83 | 8.72 | 7.77M |
| October 28, 2026 | 8.76 | 8.82 | 8.82 | 8.95 | 8.68 | 9.17M |
| October 27, 2026 | 9.01 | 8.75 | 8.75 | 9.09 | 8.74 | 22.14M |
| October 26, 2026 | 9.39 | 9.22 | 9.22 | 9.43 | 9.13 | 9.66M |
| October 23, 2026 | 9.23 | 9.42 | 9.42 | 9.46 | 9 | 15.38M |
| October 22, 2026 | 9.75 | 9.35 | 9.35 | 9.76 | 9.32 | 11.98M |
| October 21, 2026 | 9.66 | 9.7 | 9.7 | 9.94 | 9.66 | 10.09M |
| October 20, 2026 | 9.78 | 9.69 | 9.69 | 9.85 | 9.51 | 13.68M |
| October 19, 2026 | 9.87 | 9.8 | 9.8 | 9.9 | 9.7 | 9.95M |
| October 16, 2026 | 9.82 | 9.96 | 9.96 | 10.16 | 9.76 | 15.32M |
| October 15, 2026 | 10.05 | 9.75 | 9.75 | 10.08 | 9.65 | 18.47M |
| October 14, 2026 | 10.33 | 10.1 | 10.1 | 10.57 | 10.07 | 15.96M |
| October 13, 2026 | 10.1 | 10.4 | 10.4 | 10.5 | 9.92 | 25.03M |
| October 12, 2026 | 10.35 | 10.45 | 10.45 | 11.43 | 10.26 | 42.59M |
| October 09, 2026 | 10.24 | 10.39 | 10.39 | 10.43 | 10.07 | 17.77M |
| October 08, 2026 | 10.09 | 10.33 | 10.33 | 10.43 | 10.01 | 23.43M |
| September 30, 2026 | 9.79 | 9.99 | 9.99 | 10.04 | 9.74 | 13.97M |
| September 29, 2026 | 9.87 | 9.77 | 9.77 | 9.89 | 9.68 | 19.64M |
| September 28, 2026 | 10.33 | 9.93 | 9.93 | 10.72 | 9.92 | 33.15M |
| September 24, 2026 | 10.32 | 10.03 | 10.03 | 10.45 | 10.03 | 11.78M |
| September 23, 2026 | 10.28 | 10.36 | 10.36 | 10.41 | 10.11 | 14.33M |
| September 22, 2026 | 10.33 | 10.31 | 10.31 | 10.44 | 10.25 | 15.08M |
| September 21, 2026 | 10.12 | 10.4 | 10.4 | 10.45 | 10.12 | 15.18M |
| September 18, 2026 | 10.08 | 10.22 | 10.22 | 10.37 | 9.99 | 16.31M |
| September 17, 2026 | 10.09 | 10.18 | 10.18 | 10.38 | 9.98 | 18.86M |
| September 16, 2026 | 10.06 | 10.17 | 10.17 | 10.23 | 9.87 | 18.59M |
| September 15, 2026 | 10.31 | 10.03 | 10.03 | 10.38 | 9.99 | 21.03M |
| September 11, 2026 | 11.3 | 10.85 | 10.85 | 11.59 | 10.77 | 30.47M |
| September 10, 2026 | 12 | 11.34 | 11.34 | 12.05 | 11.34 | 42.58M |
| September 09, 2026 | 11.68 | 12.05 | 12.05 | 12.31 | 11.68 | 53.78M |
| September 08, 2026 | 11.62 | 11.86 | 11.86 | 12.26 | 11.5 | 61.07M |
| September 07, 2026 | 10.95 | 11.28 | 11.28 | 11.42 | 10.87 | 37.49M |
| September 04, 2026 | 10.58 | 10.83 | 10.83 | 11.09 | 10.47 | 32.62M |
| September 03, 2026 | 10.52 | 10.63 | 10.63 | 10.77 | 10.51 | 21.05M |
| September 02, 2026 | 11.48 | 10.62 | 10.62 | 11.48 | 10.53 | 45.44M |
| September 01, 2026 | 11.4 | 11.59 | 11.59 | 12.26 | 11.3 | 63.14M |
| August 31, 2026 | 11.66 | 11.43 | 11.43 | 11.7 | 11.15 | 55.41M |
| August 28, 2026 | 10.91 | 11.77 | 11.77 | 11.77 | 10.65 | 65.55M |
| August 27, 2026 | 10.56 | 10.7 | 10.7 | 10.91 | 10.56 | 24.78M |
| August 26, 2026 | 10.39 | 10.5 | 10.5 | 10.57 | 10.26 | 18.64M |
| August 25, 2026 | 10.1 | 10.39 | 10.39 | 10.53 | 10.1 | 19.21M |
| August 24, 2026 | 10.27 | 10.17 | 10.17 | 10.54 | 10.14 | 17.16M |
| August 21, 2026 | 10.33 | 10.31 | 10.31 | 10.38 | 10.08 | 14.85M |
| August 20, 2026 | 9.9 | 10.51 | 10.51 | 10.68 | 9.82 | 26.8M |
| August 19, 2026 | 10.45 | 9.99 | 9.99 | 10.45 | 9.94 | 22.46M |
| August 18, 2026 | 9.89 | 10.43 | 10.43 | 10.68 | 9.81 | 29.63M |
| August 17, 2026 | 9.78 | 9.91 | 9.91 | 9.95 | 9.73 | 12.27M |
| August 14, 2026 | 9.7 | 9.76 | 9.76 | 9.81 | 9.63 | 6.95M |
| August 13, 2026 | 9.85 | 9.72 | 9.72 | 9.98 | 9.71 | 12.72M |
| August 12, 2026 | 9.51 | 9.89 | 9.89 | 9.91 | 9.46 | 17.48M |
| August 11, 2026 | 9.7 | 9.55 | 9.55 | 9.7 | 9.52 | 11.4M |
| August 10, 2026 | 9.44 | 9.73 | 9.73 | 9.75 | 9.43 | 14.78M |
AD
