Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600251.SS Historical Return
If you invested ¥1000 in Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS) 10 years ago, it would be worth ¥1,330.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.84, while ¥1000 invested 1 year ago would be worth ¥1,284.54. This corresponds to total returns of 33%, 36.28%, 28.45%, respectively, with annualized returns of 2.89%, 6.38%, 28.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600251.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.27 | 9.39 | 9.39 | 9.49 | 9 | 14.47M |
| June 18, 2026 | 9.43 | 9.27 | 9.27 | 9.43 | 9.13 | 8.72M |
| June 17, 2026 | 9.78 | 9.51 | 9.51 | 9.8 | 9.43 | 9.27M |
| June 16, 2026 | 9.94 | 9.83 | 9.83 | 9.97 | 9.74 | 5.55M |
| June 15, 2026 | 9.95 | 9.93 | 9.93 | 10.12 | 9.74 | 10.16M |
| June 12, 2026 | 9.66 | 9.86 | 9.86 | 10 | 9.62 | 12.55M |
| June 11, 2026 | 9.4 | 9.71 | 9.71 | 9.8 | 9.4 | 8.65M |
| June 10, 2026 | 9.58 | 9.57 | 9.57 | 9.68 | 9.4 | 5.95M |
| June 09, 2026 | 9.57 | 9.56 | 9.56 | 9.62 | 9.4 | 7.56M |
| June 08, 2026 | 9.7 | 9.57 | 9.57 | 9.78 | 9.35 | 9.28M |
| June 05, 2026 | 9.93 | 9.9 | 9.9 | 10.16 | 9.76 | 10.13M |
| June 04, 2026 | 9.95 | 9.77 | 9.77 | 10.04 | 9.69 | 9.37M |
| June 03, 2026 | 10.11 | 10.01 | 10.01 | 10.11 | 9.92 | 7.5M |
| June 02, 2026 | 10.29 | 10.07 | 10.07 | 10.29 | 9.96 | 10.25M |
| June 01, 2026 | 9.93 | 10.23 | 10.23 | 10.27 | 9.84 | 11.99M |
| May 29, 2026 | 9.96 | 9.89 | 9.89 | 10.11 | 9.82 | 10.74M |
| May 28, 2026 | 9.9 | 9.96 | 9.96 | 10.08 | 9.77 | 9.9M |
| May 27, 2026 | 10.24 | 9.95 | 9.95 | 10.33 | 9.89 | 12.28M |
| May 26, 2026 | 10.27 | 10.26 | 10.26 | 10.28 | 10.03 | 10.33M |
| May 25, 2026 | 10.54 | 10.28 | 10.28 | 10.59 | 10.17 | 12.04M |
| May 22, 2026 | 10.47 | 10.53 | 10.53 | 10.55 | 10.32 | 10.18M |
| May 21, 2026 | 10.94 | 10.41 | 10.41 | 11.03 | 10.37 | 15.49M |
| May 20, 2026 | 11.02 | 10.89 | 10.89 | 11.07 | 10.74 | 11.99M |
| May 19, 2026 | 11.29 | 11.08 | 11.08 | 11.38 | 10.81 | 13.11M |
| May 18, 2026 | 11.5 | 11.26 | 11.26 | 11.56 | 11.17 | 10.78M |
| May 15, 2026 | 11.84 | 11.52 | 11.52 | 11.96 | 11.4 | 13.09M |
| May 14, 2026 | 12.15 | 11.88 | 11.88 | 12.23 | 11.84 | 12.6M |
| May 13, 2026 | 12.21 | 12.19 | 12.19 | 12.38 | 12.05 | 13.44M |
| May 12, 2026 | 12.38 | 12.18 | 12.18 | 12.49 | 12 | 13.72M |
| May 11, 2026 | 12.44 | 12.35 | 12.35 | 12.48 | 12.24 | 16.82M |
| May 08, 2026 | 12.8 | 12.38 | 12.38 | 12.81 | 12.36 | 19.37M |
| May 07, 2026 | 12.85 | 12.71 | 12.71 | 13.21 | 12.47 | 25.65M |
| May 06, 2026 | 12.94 | 13.01 | 13.01 | 13.14 | 12.78 | 23.17M |
| April 30, 2026 | 12.56 | 12.95 | 12.95 | 13.14 | 12.39 | 33.24M |
| April 29, 2026 | 12.15 | 12.71 | 12.71 | 12.84 | 12 | 26.49M |
| April 28, 2026 | 12.12 | 12.04 | 12.04 | 12.19 | 11.48 | 21.18M |
| April 27, 2026 | 12.12 | 12.04 | 12.04 | 12.47 | 11.9 | 17.67M |
| April 24, 2026 | 11.78 | 12.12 | 12.12 | 12.33 | 11.77 | 21.12M |
| April 23, 2026 | 11.72 | 11.9 | 11.9 | 12.09 | 11.6 | 22.96M |
| April 22, 2026 | 11.79 | 11.79 | 11.79 | 12 | 11.7 | 16.46M |
| April 21, 2026 | 11.27 | 11.95 | 11.95 | 12.17 | 11.15 | 31.31M |
| April 20, 2026 | 11.4 | 11.29 | 11.29 | 11.4 | 11.1 | 16.26M |
| April 17, 2026 | 11.55 | 11.42 | 11.42 | 11.75 | 11.26 | 10M |
| April 16, 2026 | 10.92 | 11.52 | 11.52 | 11.65 | 10.86 | 17.24M |
| April 15, 2026 | 11.01 | 10.9 | 10.9 | 11.13 | 10.85 | 5.96M |
| April 14, 2026 | 11.13 | 11.01 | 11.01 | 11.2 | 10.84 | 10.28M |
| April 13, 2026 | 11.12 | 11.15 | 11.15 | 11.28 | 10.96 | 8.81M |
| April 10, 2026 | 11.09 | 11.12 | 11.12 | 11.26 | 10.97 | 8.28M |
| April 09, 2026 | 11.05 | 10.94 | 10.94 | 11.1 | 10.91 | 9.98M |
| April 08, 2026 | 10.9 | 11.07 | 11.07 | 11.15 | 10.9 | 11.94M |
| April 07, 2026 | 10.83 | 11 | 11 | 11.08 | 10.66 | 8.85M |
| April 03, 2026 | 11.57 | 10.81 | 10.81 | 11.57 | 10.62 | 21.36M |
| April 02, 2026 | 11.5 | 11.43 | 11.43 | 11.83 | 11.34 | 15.63M |
| April 01, 2026 | 11.61 | 11.53 | 11.53 | 11.74 | 11.5 | 8.97M |
| March 31, 2026 | 11.75 | 11.5 | 11.5 | 11.85 | 11.46 | 13.14M |
| March 30, 2026 | 11.65 | 11.82 | 11.82 | 11.92 | 11.56 | 20.47M |
| March 27, 2026 | 11.15 | 11.74 | 11.74 | 11.92 | 11.04 | 24.71M |
| March 26, 2026 | 11.44 | 11.05 | 11.05 | 11.54 | 11.05 | 23.71M |
| March 25, 2026 | 10.29 | 11.23 | 11.23 | 11.23 | 10.29 | 17.05M |
| March 24, 2026 | 10.05 | 10.21 | 10.21 | 10.25 | 9.91 | 9.61M |
AD
