Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS) SHH

Currency In CNY

AD

600251.SS Historical Return

If you invested ¥1000 in Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS) 10 years ago, it would be worth ¥1,303.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.97, while ¥1000 invested 1 year ago would be worth ¥1,189.74. This corresponds to total returns of 30.34%, -11.7%, 18.97%, respectively, with annualized returns of 2.68%, -2.46%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600251.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.19.289.289.329.19.17M
July 30, 20269.269.169.169.449.1312.81M
July 29, 20269.19.39.39.339.19.3M
July 28, 20269.089.149.149.29.018.72M
July 27, 20269.259.179.179.259.068.45M
July 24, 20269.249.149.149.49.110.16M
July 23, 20269.059.39.39.33910.63M
July 22, 20268.919.19.19.138.8711.06M
July 21, 20268.758.998.998.998.6414.64M
July 20, 20268.778.778.778.988.710.91M
July 17, 20268.888.728.729.028.6811.12M
July 16, 20269.068.948.949.188.8911.79M
July 15, 20268.799.069.069.098.7611.94M
July 14, 20268.778.878.878.978.6613.25M
July 13, 20268.818.668.668.98.589.05M
July 10, 20268.68.758.758.938.459.59M
July 09, 20268.728.568.568.778.479.09M
July 08, 20268.788.818.818.868.647.61M
July 07, 20268.968.738.739.098.6510.65M
July 06, 20268.888.948.949.068.89.08M
July 03, 20268.898.928.9298.869.04M
July 02, 20268.958.858.859.088.819.16M
July 01, 20268.638.938.938.998.5611.49M
June 30, 20268.668.648.648.678.487.11M
June 29, 20268.568.678.678.788.429.41M
June 26, 20268.78.618.618.788.5211.7M
June 25, 202698.778.779.078.6915.81M
June 24, 20269.029.079.079.218.9412.4M
June 23, 20269.399.039.039.558.9615.11M
June 22, 20269.279.399.399.49914.47M
June 18, 20269.439.279.279.439.138.72M
June 17, 20269.789.519.519.89.439.27M
June 16, 20269.949.839.839.979.745.55M
June 15, 20269.959.939.9310.129.7410.16M
June 12, 20269.669.869.86109.6212.55M
June 11, 20269.49.719.719.89.48.65M
June 10, 20269.589.579.579.689.45.95M
June 09, 20269.579.569.569.629.47.56M
June 08, 20269.79.579.579.789.359.28M
June 05, 20269.939.99.910.169.7610.13M
June 04, 20269.959.779.7710.049.699.37M
June 03, 202610.1110.0110.0110.119.927.5M
June 02, 202610.2910.0710.0710.299.9610.25M
June 01, 20269.9310.2310.2310.279.8411.99M
May 29, 20269.969.899.8910.119.8210.74M
May 28, 20269.99.969.9610.089.779.9M
May 27, 202610.249.959.9510.339.8912.28M
May 26, 202610.2710.2610.2610.2810.0310.33M
May 25, 202610.5410.2810.2810.5910.1712.04M
May 22, 202610.4710.5310.5310.5510.3210.18M
May 21, 202610.9410.4110.4111.0310.3715.49M
May 20, 202611.0210.8910.8911.0710.7411.99M
May 19, 202611.2911.0811.0811.3810.8113.11M
May 18, 202611.511.2611.2611.5611.1710.78M
May 15, 202611.8411.5211.5211.9611.413.09M
May 14, 202612.1511.8811.8812.2311.8412.6M
May 13, 202612.2112.1912.1912.3812.0513.44M
May 12, 202612.3812.1812.1812.491213.72M
May 11, 202612.4412.3512.3512.4812.2416.82M
May 08, 202612.812.3812.3812.8112.3619.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved