Guangxi Wuzhou Zhongheng Group Co.,Ltd (600252.SS) SHH

2.24

-0.05(-2.18%)

Updated at June 02 03:00PM

Currency In CNY

600252.SS Historical Return

If you invested ¥1000 in Guangxi Wuzhou Zhongheng Group Co.,Ltd (600252.SS) 10 years ago, it would be worth ¥562.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.96, while ¥1000 invested 1 year ago would be worth ¥851.71. This corresponds to total returns of -43.72%, -21.4%, -14.83%, respectively, with annualized returns of -5.58%, -4.7%, -14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600252.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.31	2.24	2.24	2.31	2.23	35.22M
June 01, 2026	2.24	2.29	2.29	2.29	2.22	39.68M
May 29, 2026	2.19	2.22	2.22	2.24	2.19	38.27M
May 28, 2026	2.18	2.19	2.19	2.22	2.17	28.85M
May 27, 2026	2.21	2.18	2.18	2.23	2.17	32.05M
May 26, 2026	2.24	2.22	2.22	2.25	2.19	24.99M
May 25, 2026	2.21	2.24	2.24	2.25	2.2	28.55M
May 22, 2026	2.22	2.21	2.21	2.23	2.19	24.41M
May 21, 2026	2.25	2.22	2.22	2.28	2.21	26.39M
May 20, 2026	2.29	2.25	2.25	2.3	2.24	27.85M
May 19, 2026	2.28	2.3	2.3	2.31	2.26	31.43M
May 18, 2026	2.25	2.28	2.28	2.28	2.19	48.25M
May 15, 2026	2.31	2.26	2.26	2.32	2.25	50.58M
May 14, 2026	2.35	2.31	2.31	2.36	2.3	44.89M
May 13, 2026	2.37	2.35	2.35	2.39	2.33	47.71M
May 12, 2026	2.4	2.38	2.38	2.41	2.37	42.61M
May 11, 2026	2.42	2.4	2.4	2.42	2.38	38.43M
May 08, 2026	2.41	2.41	2.41	2.44	2.4	31.66M
May 07, 2026	2.45	2.41	2.41	2.46	2.4	38.46M
May 06, 2026	2.46	2.45	2.45	2.48	2.44	34.51M
April 30, 2026	2.48	2.46	2.46	2.5	2.45	36.27M
April 29, 2026	2.46	2.5	2.5	2.51	2.44	34.42M
April 28, 2026	2.45	2.46	2.46	2.48	2.43	30.1M
April 27, 2026	2.48	2.45	2.45	2.49	2.44	30.69M
April 24, 2026	2.47	2.48	2.48	2.5	2.45	25.54M
April 23, 2026	2.51	2.48	2.48	2.51	2.46	22.71M
April 22, 2026	2.48	2.5	2.5	2.51	2.46	29.9M
April 21, 2026	2.51	2.49	2.49	2.53	2.48	27.65M
April 20, 2026	2.51	2.51	2.51	2.52	2.49	30.78M
April 17, 2026	2.58	2.51	2.51	2.58	2.5	52.02M
April 16, 2026	2.62	2.58	2.58	2.65	2.55	80.44M
April 15, 2026	2.52	2.65	2.65	2.68	2.52	121.67M
April 14, 2026	2.52	2.51	2.51	2.53	2.47	41.24M
April 13, 2026	2.58	2.52	2.52	2.59	2.51	54.83M
April 10, 2026	2.58	2.59	2.59	2.66	2.55	67.02M
April 09, 2026	2.62	2.57	2.57	2.68	2.56	76.76M
April 08, 2026	2.62	2.64	2.64	2.67	2.59	72.6M
April 07, 2026	2.58	2.63	2.63	2.65	2.49	80.8M
April 03, 2026	2.61	2.6	2.6	2.68	2.57	96.21M
April 02, 2026	2.57	2.61	2.61	2.63	2.55	74.75M
April 01, 2026	2.56	2.57	2.57	2.58	2.49	54.46M
March 31, 2026	2.54	2.55	2.55	2.6	2.53	49.05M
March 30, 2026	2.51	2.55	2.55	2.55	2.49	48.31M
March 27, 2026	2.44	2.51	2.51	2.52	2.43	47.46M
March 26, 2026	2.47	2.45	2.45	2.51	2.45	37.29M
March 25, 2026	2.41	2.46	2.46	2.49	2.4	44.47M
March 24, 2026	2.35	2.4	2.4	2.41	2.31	43.93M
March 23, 2026	2.46	2.31	2.31	2.46	2.3	74.92M
March 20, 2026	2.56	2.48	2.48	2.58	2.48	45.87M
March 19, 2026	2.59	2.56	2.56	2.62	2.55	43.04M
March 18, 2026	2.64	2.6	2.6	2.65	2.58	46.04M
March 17, 2026	2.64	2.65	2.65	2.67	2.63	53.95M
March 16, 2026	2.62	2.64	2.64	2.66	2.62	50.59M
March 13, 2026	2.62	2.62	2.62	2.65	2.6	50.65M
March 12, 2026	2.59	2.63	2.63	2.65	2.58	59.5M
March 11, 2026	2.59	2.59	2.59	2.6	2.55	36.17M
March 10, 2026	2.58	2.58	2.59	2.6	2.57	19.06M
March 09, 2026	2.56	2.57	2.57	2.59	2.54	47.2M
March 06, 2026	2.5	2.57	2.57	2.58	2.49	49.62M
March 05, 2026	2.5	2.51	2.51	2.53	2.49	31.62M