Guangxi Wuzhou Zhongheng Group Co.,Ltd (600252.SS) SHH

Currency In CNY

AD

600252.SS Historical Return

If you invested ¥1000 in Guangxi Wuzhou Zhongheng Group Co.,Ltd (600252.SS) 10 years ago, it would be worth ¥524.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.75, while ¥1000 invested 1 year ago would be worth ¥796.81. This corresponds to total returns of -47.51%, -29.82%, -20.32%, respectively, with annualized returns of -6.24%, -6.83%, -20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600252.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.941.921.921.951.8747.65M
June 18, 20261.961.961.961.991.9337.13M
June 17, 20261.981.971.9721.9441.32M
June 16, 20262.051.991.992.051.9461.48M
June 15, 20262.132.052.052.16285.18M
June 12, 20262.122.162.162.172.128.73M
June 11, 20262.172.112.112.182.135.4M
June 10, 20262.172.182.182.182.1425.83M
June 09, 20262.22.182.182.212.1628.94M
June 08, 20262.242.22.22.262.1839.66M
June 05, 20262.242.262.262.32.2438.26M
June 04, 20262.232.242.242.292.2236.89M
June 03, 20262.242.232.232.252.229.51M
June 02, 20262.312.242.242.312.2335.22M
June 01, 20262.242.292.292.292.2239.68M
May 29, 20262.192.222.222.242.1938.27M
May 28, 20262.182.192.192.222.1728.85M
May 27, 20262.212.182.182.232.1732.05M
May 26, 20262.242.222.222.252.1924.99M
May 25, 20262.212.242.242.252.228.55M
May 22, 20262.222.212.212.232.1924.41M
May 21, 20262.252.222.222.282.2126.39M
May 20, 20262.292.252.252.32.2427.85M
May 19, 20262.282.32.32.312.2631.43M
May 18, 20262.252.282.282.282.1948.25M
May 15, 20262.312.262.262.322.2550.58M
May 14, 20262.352.312.312.362.344.89M
May 13, 20262.372.352.352.392.3347.71M
May 12, 20262.42.382.382.412.3742.61M
May 11, 20262.422.42.42.422.3838.43M
May 08, 20262.412.412.412.442.431.66M
May 07, 20262.452.412.412.462.438.46M
May 06, 20262.462.452.452.482.4434.51M
April 30, 20262.482.462.462.52.4536.27M
April 29, 20262.462.52.52.512.4434.42M
April 28, 20262.452.462.462.482.4330.1M
April 27, 20262.482.452.452.492.4430.69M
April 24, 20262.472.482.482.52.4525.54M
April 23, 20262.512.482.482.512.4622.71M
April 22, 20262.482.52.52.512.4629.9M
April 21, 20262.512.492.492.532.4827.65M
April 20, 20262.512.512.512.522.4930.78M
April 17, 20262.582.512.512.582.552.02M
April 16, 20262.622.582.582.652.5580.44M
April 15, 20262.522.652.652.682.52121.67M
April 14, 20262.522.512.512.532.4741.24M
April 13, 20262.582.522.522.592.5154.83M
April 10, 20262.582.592.592.662.5567.02M
April 09, 20262.622.572.572.682.5676.76M
April 08, 20262.622.642.642.672.5972.6M
April 07, 20262.582.632.632.652.4980.8M
April 03, 20262.612.62.62.682.5796.21M
April 02, 20262.572.612.612.632.5574.75M
April 01, 20262.562.572.572.582.4954.46M
March 31, 20262.542.552.552.62.5349.05M
March 30, 20262.512.552.552.552.4948.31M
March 27, 20262.442.512.512.522.4347.46M
March 26, 20262.472.452.452.512.4537.29M
March 25, 20262.412.462.462.492.444.47M
March 24, 20262.352.42.42.412.3143.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved