Guangxi Wuzhou Zhongheng Group Co.,Ltd (600252.SS) SHH

Currency In CNY

AD

600252.SS Historical Return

If you invested ¥1000 in Guangxi Wuzhou Zhongheng Group Co.,Ltd (600252.SS) 10 years ago, it would be worth ¥554.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.52, while ¥1000 invested 1 year ago would be worth ¥789.47. This corresponds to total returns of -44.58%, -26.95%, -21.05%, respectively, with annualized returns of -5.73%, -6.08%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600252.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.22.382.382.382.19266.34M
October 20, 20262.282.162.162.312.15171.83M
October 19, 20262.342.32.32.42.27272.89M
October 16, 20262.322.462.462.532.32338.5M
October 15, 20262.452.32.32.492.26278.22M
October 14, 20262.242.482.482.482.23196.46M
October 13, 20262.212.252.252.382.2107.46M
October 12, 20262.352.242.242.482.23143.13M
October 09, 20262.162.252.252.272.1681.11M
October 08, 20262.212.172.172.252.1558.43M
September 30, 20262.172.22.22.212.1545.78M
September 29, 20262.172.172.172.222.1549.77M
September 28, 20262.152.172.172.182.1446.64M
September 24, 20262.172.132.132.182.1246.05M
September 23, 20262.212.162.162.232.1653.08M
September 22, 20262.252.212.212.262.1962.3M
September 21, 20262.192.242.242.262.1866.76M
September 18, 20262.212.182.182.252.1843.79M
September 17, 20262.172.212.212.222.1541.08M
September 16, 20262.182.182.182.22.1536.04M
September 15, 20262.252.182.182.272.1846.94M
September 11, 20262.242.212.212.252.1752.57M
September 10, 20262.292.252.252.32.2255.5M
September 09, 20262.322.32.32.332.2751.92M
September 08, 20262.242.342.342.342.2267.42M
September 07, 20262.222.242.242.262.2133.9M
September 04, 20262.242.222.222.262.2238.78M
September 03, 20262.262.232.232.282.2243.05M
September 02, 20262.352.272.272.352.2563.63M
September 01, 20262.332.352.352.372.3161.55M
August 31, 20262.392.312.312.392.2873.27M
August 28, 20262.382.412.412.442.3691.15M
August 27, 20262.312.382.382.432.3107.8M
August 26, 20262.252.312.312.352.2573.06M
August 25, 20262.172.262.262.282.1557.71M
August 24, 20262.212.182.182.222.1550.72M
August 21, 20262.32.222.222.322.290.78M
August 20, 20262.292.362.362.392.28109.6M
August 19, 20262.262.232.232.292.2149.19M
August 18, 20262.322.272.272.362.2654.04M
August 17, 20262.292.332.332.362.2179.8M
August 14, 20262.352.32.32.372.2785.69M
August 13, 20262.32.382.382.42.25122.65M
August 12, 20262.262.32.32.332.2378.45M
August 11, 20262.252.272.272.32.2464.98M
August 10, 20262.232.252.252.282.2243.4M
August 07, 20262.192.232.232.242.1747.97M
August 06, 20262.232.22.22.232.1544.51M
August 05, 20262.242.212.212.262.1945.8M
August 04, 20262.252.252.252.292.2436.58M
August 03, 20262.192.252.252.252.1837.4M
July 31, 20262.192.192.192.212.1737.52M
July 30, 20262.22.192.192.242.1740.37M
July 29, 20262.182.22.22.232.1843.25M
July 28, 20262.182.182.182.232.1643.05M
July 27, 20262.112.192.192.22.0950.69M
July 24, 20262.22.112.112.212.1148.65M
July 23, 20262.152.22.22.22.1352.94M
July 22, 20262.142.152.152.192.1364.1M
July 21, 20262.162.142.142.172.1263.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved