Guangxi Wuzhou Zhongheng Group Co.,Ltd (600252.SS) SHH
2.60
-0.01(-0.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.60
-0.01(-0.38%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 2.61 | 2.6 | 2.6 | 2.68 | 2.57 | 96.21M |
| April 02, 2026 | 2.57 | 2.61 | 2.61 | 2.63 | 2.55 | 74.75M |
| April 01, 2026 | 2.56 | 2.57 | 2.57 | 2.58 | 2.49 | 54.46M |
| March 31, 2026 | 2.54 | 2.55 | 2.55 | 2.6 | 2.53 | 49.05M |
| March 30, 2026 | 2.51 | 2.55 | 2.55 | 2.55 | 2.49 | 48.31M |
| March 27, 2026 | 2.44 | 2.51 | 2.51 | 2.52 | 2.43 | 47.46M |
| March 26, 2026 | 2.47 | 2.45 | 2.45 | 2.51 | 2.45 | 37.29M |
| March 25, 2026 | 2.41 | 2.46 | 2.46 | 2.49 | 2.4 | 44.47M |
| March 24, 2026 | 2.35 | 2.4 | 2.4 | 2.41 | 2.31 | 43.93M |
| March 23, 2026 | 2.46 | 2.31 | 2.31 | 2.46 | 2.3 | 74.92M |
| March 20, 2026 | 2.56 | 2.48 | 2.48 | 2.58 | 2.48 | 45.87M |
| March 19, 2026 | 2.59 | 2.56 | 2.56 | 2.62 | 2.55 | 43.04M |
| March 18, 2026 | 2.64 | 2.6 | 2.6 | 2.65 | 2.58 | 46.04M |
| March 17, 2026 | 2.64 | 2.65 | 2.65 | 2.67 | 2.63 | 53.95M |
| March 16, 2026 | 2.62 | 2.64 | 2.64 | 2.66 | 2.62 | 50.59M |
| March 13, 2026 | 2.62 | 2.62 | 2.62 | 2.65 | 2.6 | 50.65M |
| March 12, 2026 | 2.59 | 2.63 | 2.63 | 2.65 | 2.58 | 59.5M |
| March 11, 2026 | 2.59 | 2.59 | 2.59 | 2.6 | 2.55 | 36.17M |
| March 10, 2026 | 2.58 | 2.58 | 2.58 | 2.6 | 2.57 | 19.06M |
| March 09, 2026 | 2.56 | 2.57 | 2.57 | 2.59 | 2.54 | 47.2M |
| March 06, 2026 | 2.5 | 2.57 | 2.57 | 2.58 | 2.49 | 49.62M |
| March 05, 2026 | 2.5 | 2.51 | 2.51 | 2.53 | 2.49 | 31.62M |
| March 04, 2026 | 2.52 | 2.48 | 2.48 | 2.54 | 2.47 | 32.89M |
| March 03, 2026 | 2.56 | 2.53 | 2.53 | 2.59 | 2.52 | 54.11M |
| March 02, 2026 | 2.59 | 2.57 | 2.57 | 2.61 | 2.55 | 53.06M |
| February 27, 2026 | 2.59 | 2.62 | 2.62 | 2.63 | 2.58 | 38.25M |
| February 26, 2026 | 2.62 | 2.59 | 2.59 | 2.62 | 2.58 | 38.35M |
| February 25, 2026 | 2.57 | 2.61 | 2.61 | 2.63 | 2.57 | 51.22M |
| February 24, 2026 | 2.55 | 2.57 | 2.57 | 2.58 | 2.54 | 37.69M |
| February 13, 2026 | 2.55 | 2.53 | 0 | 2.57 | 2.53 | 26.42M |
| February 12, 2026 | 2.58 | 2.55 | 0 | 2.58 | 2.53 | 34.22M |
| February 11, 2026 | 2.59 | 2.58 | 0 | 2.6 | 2.57 | 23M |
| February 10, 2026 | 2.6 | 2.58 | 0 | 2.61 | 2.57 | 33.8M |
| February 09, 2026 | 2.57 | 2.6 | 0 | 2.61 | 2.57 | 36.17M |
| February 06, 2026 | 2.61 | 2.58 | 0 | 2.64 | 2.58 | 60.41M |
| February 05, 2026 | 2.59 | 2.56 | 0 | 2.59 | 2.55 | 31.91M |
| February 04, 2026 | 2.53 | 2.59 | 0 | 2.59 | 2.52 | 38.22M |
| February 03, 2026 | 2.52 | 2.54 | 0 | 2.55 | 2.5 | 35.48M |
| February 02, 2026 | 2.55 | 2.51 | 0 | 2.58 | 2.51 | 43.16M |
| January 30, 2026 | 2.58 | 2.56 | 0 | 2.59 | 2.54 | 65.02M |
| January 29, 2026 | 2.62 | 2.61 | 0 | 2.63 | 2.59 | 45M |
| January 28, 2026 | 2.63 | 2.62 | 0 | 2.64 | 2.61 | 44.36M |
| January 27, 2026 | 2.69 | 2.64 | 0 | 2.69 | 2.61 | 55.43M |
| January 26, 2026 | 2.68 | 2.68 | 0 | 2.69 | 2.64 | 69.64M |
| January 23, 2026 | 2.64 | 2.67 | 0 | 2.67 | 2.63 | 56.01M |
| January 22, 2026 | 2.6 | 2.63 | 0 | 2.65 | 2.59 | 51.4M |
| January 21, 2026 | 2.61 | 2.61 | 0 | 2.62 | 2.59 | 45.1M |
| January 20, 2026 | 2.62 | 2.62 | 0 | 2.63 | 2.6 | 36.87M |
| January 19, 2026 | 2.6 | 2.62 | 0 | 2.62 | 2.57 | 40.16M |
| January 16, 2026 | 2.64 | 2.61 | 0 | 2.65 | 2.6 | 46.55M |
| January 15, 2026 | 2.66 | 2.63 | 0 | 2.66 | 2.62 | 57.24M |
| January 14, 2026 | 2.7 | 2.67 | 0 | 2.72 | 2.65 | 90.74M |
| January 13, 2026 | 2.69 | 2.7 | 0 | 2.74 | 2.69 | 85.94M |
| January 12, 2026 | 2.72 | 2.69 | 0 | 2.72 | 2.66 | 128.47M |
| January 09, 2026 | 2.77 | 2.77 | 0 | 2.79 | 2.74 | 47.58M |
| January 08, 2026 | 2.75 | 2.78 | 0 | 2.79 | 2.75 | 38.8M |
| January 07, 2026 | 2.81 | 2.75 | 0 | 2.81 | 2.75 | 46.65M |
| January 06, 2026 | 2.79 | 2.81 | 0 | 2.84 | 2.78 | 52.9M |
| January 05, 2026 | 2.74 | 2.77 | 0 | 2.78 | 2.74 | 40.88M |
| December 31, 2025 | 2.74 | 2.74 | 0 | 2.75 | 2.72 | 30.66M |