Guanghui Energy Co., Ltd. (600256.SS) SHH

6.20

+0.01(+0.16%)

Updated at May 13 03:00PM

Currency In CNY

600256.SS Historical Return

If you invested ¥1000 in Guanghui Energy Co., Ltd. (600256.SS) 10 years ago, it would be worth ¥2,431.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,627.12, while ¥1000 invested 1 year ago would be worth ¥1,178.71. This corresponds to total returns of 143.14%, 162.71%, 17.87%, respectively, with annualized returns of 9.29%, 21.3%, 17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600256.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.21	6.2	6.2	6.37	6.16	157.73M
May 12, 2026	6.29	6.19	6.19	6.31	6.1	123.34M
May 11, 2026	6.17	6.28	6.28	6.36	6.16	175M
May 08, 2026	6.28	6.13	6.13	6.35	6.12	165.43M
May 07, 2026	6.51	6.16	6.16	6.52	6.13	250.13M
May 06, 2026	6.65	6.68	6.68	6.71	6.52	141.93M
April 30, 2026	6.71	6.75	6.75	6.83	6.69	190.89M
April 29, 2026	6.5	6.64	6.64	6.69	6.47	197.08M
April 28, 2026	6.22	6.5	6.5	6.52	6.19	244.28M
April 27, 2026	6.03	6.24	6.24	6.33	6.02	305.16M
April 24, 2026	6.05	6	6	6.23	5.94	437.47M
April 23, 2026	6.27	6.59	6.59	6.65	6.27	347.74M
April 22, 2026	6.25	6.26	6.26	6.29	6.19	118.28M
April 21, 2026	6.1	6.23	6.23	6.27	6.09	147.57M
April 20, 2026	6.17	6.14	6.14	6.23	6.1	117.22M
April 17, 2026	6.34	6.15	6.15	6.35	6.1	185.94M
April 16, 2026	6.33	6.32	6.32	6.35	6.26	108.31M
April 15, 2026	6.47	6.37	6.37	6.47	6.32	168.83M
April 14, 2026	6.67	6.59	6.59	6.69	6.54	169.69M
April 13, 2026	6.68	6.78	6.78	6.84	6.46	256.34M
April 10, 2026	6.46	6.54	6.54	6.59	6.43	154.59M
April 09, 2026	6.45	6.58	6.58	6.6	6.38	307.12M
April 08, 2026	6.42	6.32	6.32	6.5	6.29	448.98M
April 07, 2026	6.45	6.99	6.99	7.06	6.4	286.64M
April 03, 2026	6.69	6.45	6.45	6.71	6.4	163.01M
April 02, 2026	6.55	6.68	6.68	6.73	6.55	205.6M
April 01, 2026	6.56	6.48	6.48	6.69	6.46	214.67M
March 31, 2026	6.98	6.67	6.67	6.98	6.65	239.06M
March 30, 2026	7.2	7.05	7.05	7.31	6.95	262.97M
March 27, 2026	6.9	7.04	7.04	7.05	6.8	243.69M
March 26, 2026	6.89	6.89	6.89	6.98	6.73	232.28M
March 25, 2026	6.9	6.84	6.84	6.9	6.64	330.49M
March 24, 2026	6.91	7.11	7.11	7.18	6.91	240.74M
March 23, 2026	7.27	7.09	7.09	7.3	7	382.15M
March 20, 2026	6.83	7.12	7.12	7.27	6.83	363.05M
March 19, 2026	7.1	7.12	7.12	7.18	6.97	480.29M
March 18, 2026	6.9	6.79	6.79	6.91	6.59	272.79M
March 17, 2026	7.18	7	7	7.32	6.88	353.55M
March 16, 2026	7.6	7.33	7.33	7.75	7.29	298.78M
March 13, 2026	7.74	7.51	7.51	7.85	7.45	405.47M
March 12, 2026	7.31	7.63	7.63	7.7	7.18	590.48M
March 11, 2026	6.65	7.03	7.03	7.09	6.58	455.98M
March 10, 2026	6.46	6.69	6.69	6.74	6.46	308.28M
March 09, 2026	7.48	7.09	7.09	7.48	7.08	715.61M
March 06, 2026	6.63	6.8	6.8	6.93	6.56	436.13M
March 05, 2026	6.66	6.76	6.76	6.93	6.57	552.31M
March 04, 2026	7.1	6.76	6.88	7.1	6.41	601.41M
March 03, 2026	6.87	7.12	7.12	7.12	6.7	982.03M
March 02, 2026	6.37	6.47	6.47	6.47	6.11	760.42M
February 27, 2026	5.77	5.88	5.88	5.89	5.73	173.05M
February 26, 2026	5.79	5.75	5.75	5.93	5.75	143.13M
February 25, 2026	5.78	5.83	5.83	5.96	5.74	278.87M
February 24, 2026	5.53	5.76	5.76	5.82	5.51	312.6M
February 13, 2026	5.45	5.41	5.41	5.47	5.4	99.08M
February 12, 2026	5.5	5.53	5.53	5.56	5.46	100.51M
February 11, 2026	5.4	5.48	5.48	5.53	5.37	122.19M
February 10, 2026	5.48	5.41	5.41	5.48	5.4	79.99M
February 09, 2026	5.52	5.48	5.48	5.53	5.44	100.26M
February 06, 2026	5.4	5.51	5.51	5.55	5.35	106.08M
February 05, 2026	5.58	5.47	5.47	5.6	5.45	122.72M