Guanghui Energy Co., Ltd. (600256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600256.SS Historical Return
If you invested ¥1000 in Guanghui Energy Co., Ltd. (600256.SS) 10 years ago, it would be worth ¥2,668 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.12, while ¥1000 invested 1 year ago would be worth ¥1,285.16. This corresponds to total returns of 166.8%, 14.21%, 28.52%, respectively, with annualized returns of 10.33%, 2.7%, 28.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600256.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.65 | 6.67 | 6.67 | 6.78 | 6.62 | 77.22M |
| September 29, 2026 | 6.76 | 6.68 | 6.68 | 6.82 | 6.57 | 158.58M |
| September 28, 2026 | 6.81 | 6.8 | 6.8 | 6.89 | 6.7 | 104.34M |
| September 24, 2026 | 6.9 | 6.82 | 6.82 | 6.97 | 6.79 | 80.84M |
| September 23, 2026 | 6.95 | 6.86 | 6.86 | 7.02 | 6.83 | 72.94M |
| September 22, 2026 | 7 | 7 | 7 | 7.07 | 6.81 | 122.83M |
| September 21, 2026 | 6.78 | 7.07 | 7.07 | 7.08 | 6.7 | 168.01M |
| September 18, 2026 | 6.79 | 6.72 | 6.72 | 6.89 | 6.69 | 127.03M |
| September 17, 2026 | 6.85 | 6.85 | 6.85 | 6.89 | 6.71 | 105.54M |
| September 16, 2026 | 6.88 | 6.89 | 6.89 | 6.95 | 6.73 | 109.41M |
| September 15, 2026 | 6.93 | 6.85 | 6.85 | 7.02 | 6.84 | 92.82M |
| September 11, 2026 | 7.3 | 7.02 | 7.02 | 7.35 | 6.92 | 175.64M |
| September 10, 2026 | 7.5 | 7.19 | 7.19 | 7.53 | 7.15 | 170.54M |
| September 09, 2026 | 7.24 | 7.42 | 7.42 | 7.48 | 7.17 | 182.29M |
| September 08, 2026 | 6.79 | 7.21 | 7.21 | 7.23 | 6.79 | 228.53M |
| September 07, 2026 | 6.7 | 6.7 | 6.7 | 6.85 | 6.58 | 146.03M |
| September 04, 2026 | 6.66 | 6.71 | 6.71 | 6.77 | 6.58 | 142.65M |
| September 03, 2026 | 6.61 | 6.65 | 6.65 | 6.78 | 6.58 | 117.4M |
| September 02, 2026 | 6.9 | 6.6 | 6.6 | 6.93 | 6.56 | 180.72M |
| September 01, 2026 | 6.71 | 6.76 | 6.76 | 6.96 | 6.69 | 192.82M |
| August 31, 2026 | 6.59 | 6.76 | 6.76 | 6.78 | 6.49 | 188.91M |
| August 28, 2026 | 6.45 | 6.54 | 6.54 | 6.57 | 6.38 | 116.05M |
| August 27, 2026 | 6.13 | 6.41 | 6.41 | 6.46 | 6.12 | 150.72M |
| August 26, 2026 | 6.05 | 6.15 | 6.15 | 6.21 | 5.9 | 106.17M |
| August 25, 2026 | 6.14 | 6.17 | 6.17 | 6.3 | 6.14 | 118.72M |
| August 24, 2026 | 6.18 | 6.16 | 6.16 | 6.3 | 6.08 | 153.84M |
| August 21, 2026 | 6.2 | 6.23 | 6.23 | 6.29 | 6.13 | 169.81M |
| August 20, 2026 | 6.1 | 6.12 | 6.12 | 6.28 | 6.07 | 113.67M |
| August 19, 2026 | 6.15 | 6.16 | 6.16 | 6.28 | 6.11 | 126.5M |
| August 18, 2026 | 5.97 | 6.12 | 6.12 | 6.13 | 5.95 | 126.48M |
| August 17, 2026 | 5.93 | 5.93 | 5.93 | 6.08 | 5.89 | 93.52M |
| August 14, 2026 | 5.77 | 5.89 | 5.89 | 5.91 | 5.76 | 72.1M |
| August 13, 2026 | 5.88 | 5.78 | 5.78 | 5.89 | 5.75 | 94.5M |
| August 12, 2026 | 5.85 | 5.89 | 5.89 | 6 | 5.81 | 112.72M |
| August 11, 2026 | 5.89 | 5.87 | 5.87 | 5.94 | 5.73 | 148.32M |
| August 10, 2026 | 5.68 | 5.79 | 5.79 | 5.87 | 5.68 | 116.53M |
| August 07, 2026 | 5.63 | 5.67 | 5.67 | 5.72 | 5.58 | 139.07M |
| August 06, 2026 | 5.39 | 5.59 | 5.59 | 5.65 | 5.38 | 185.34M |
| August 05, 2026 | 5.33 | 5.37 | 5.37 | 5.43 | 5.3 | 110.02M |
| August 04, 2026 | 5.42 | 5.39 | 5.39 | 5.47 | 5.35 | 92.68M |
| August 03, 2026 | 5.4 | 5.41 | 5.41 | 5.52 | 5.35 | 99.27M |
| July 31, 2026 | 5.39 | 5.45 | 5.45 | 5.5 | 5.37 | 105.93M |
| July 30, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.38 | 99.26M |
| July 29, 2026 | 5.32 | 5.46 | 5.46 | 5.5 | 5.31 | 108.99M |
| July 28, 2026 | 5.33 | 5.28 | 5.28 | 5.35 | 5.19 | 106.21M |
| July 27, 2026 | 5.32 | 5.42 | 5.42 | 5.45 | 5.16 | 135.55M |
| July 24, 2026 | 5.86 | 5.42 | 5.42 | 5.9 | 5.4 | 148M |
| July 23, 2026 | 5.6 | 5.78 | 5.78 | 5.8 | 5.59 | 132.44M |
| July 22, 2026 | 5.54 | 5.61 | 5.61 | 5.64 | 5.46 | 135.96M |
| July 21, 2026 | 5.48 | 5.47 | 5.47 | 5.58 | 5.43 | 124.69M |
| July 20, 2026 | 5.38 | 5.58 | 5.58 | 5.63 | 5.37 | 171.44M |
| July 17, 2026 | 5.39 | 5.27 | 5.27 | 5.45 | 5.26 | 105.77M |
| July 16, 2026 | 5.52 | 5.41 | 5.41 | 5.64 | 5.38 | 99.98M |
| July 15, 2026 | 5.4 | 5.55 | 5.55 | 5.61 | 5.34 | 130.1M |
| July 14, 2026 | 5.29 | 5.46 | 5.46 | 5.49 | 5.26 | 162.33M |
| July 13, 2026 | 5.32 | 5.19 | 5.19 | 5.39 | 5.17 | 110.17M |
| July 10, 2026 | 5.09 | 5.23 | 5.23 | 5.27 | 4.99 | 102.41M |
| July 09, 2026 | 5.2 | 5.17 | 5.17 | 5.28 | 5.12 | 101.36M |
| July 08, 2026 | 5.22 | 5.15 | 5.15 | 5.26 | 5.12 | 89.16M |
| July 07, 2026 | 5.35 | 5.14 | 5.14 | 5.39 | 5.13 | 104.62M |
AD
