Guanghui Energy Co., Ltd. (600256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600256.SS Historical Return
If you invested ¥1000 in Guanghui Energy Co., Ltd. (600256.SS) 10 years ago, it would be worth ¥2,041.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,905.59, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 104.12%, 90.56%, 0%, respectively, with annualized returns of 7.39%, 13.76%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600256.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.39 | 5.45 | 5.45 | 5.5 | 5.37 | 105.93M |
| July 30, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.38 | 99.26M |
| July 29, 2026 | 5.32 | 5.46 | 5.46 | 5.5 | 5.31 | 108.99M |
| July 28, 2026 | 5.33 | 5.28 | 5.28 | 5.35 | 5.19 | 106.21M |
| July 27, 2026 | 5.32 | 5.42 | 5.42 | 5.45 | 5.16 | 135.55M |
| July 24, 2026 | 5.86 | 5.42 | 5.42 | 5.9 | 5.4 | 148M |
| July 23, 2026 | 5.6 | 5.78 | 5.78 | 5.8 | 5.59 | 132.44M |
| July 22, 2026 | 5.54 | 5.61 | 5.61 | 5.64 | 5.46 | 135.96M |
| July 21, 2026 | 5.48 | 5.47 | 5.47 | 5.58 | 5.43 | 124.69M |
| July 20, 2026 | 5.38 | 5.58 | 5.58 | 5.63 | 5.37 | 171.44M |
| July 17, 2026 | 5.39 | 5.27 | 5.27 | 5.45 | 5.26 | 105.77M |
| July 16, 2026 | 5.52 | 5.41 | 5.41 | 5.64 | 5.38 | 99.98M |
| July 15, 2026 | 5.4 | 5.55 | 5.55 | 5.61 | 5.34 | 130.1M |
| July 14, 2026 | 5.29 | 5.46 | 5.46 | 5.49 | 5.26 | 162.33M |
| July 13, 2026 | 5.32 | 5.19 | 5.19 | 5.39 | 5.17 | 110.17M |
| July 10, 2026 | 5.09 | 5.23 | 5.23 | 5.27 | 4.99 | 102.41M |
| July 09, 2026 | 5.2 | 5.17 | 5.17 | 5.28 | 5.12 | 101.36M |
| July 08, 2026 | 5.22 | 5.15 | 5.15 | 5.26 | 5.12 | 89.16M |
| July 07, 2026 | 5.35 | 5.14 | 5.14 | 5.39 | 5.13 | 104.62M |
| July 06, 2026 | 5.17 | 5.37 | 5.37 | 5.4 | 5.09 | 156.48M |
| July 03, 2026 | 5.16 | 5.18 | 5.18 | 5.25 | 5.15 | 100.81M |
| July 02, 2026 | 5.07 | 5.15 | 5.15 | 5.25 | 5.04 | 124.48M |
| July 01, 2026 | 4.91 | 5.13 | 5.13 | 5.19 | 4.9 | 154.93M |
| June 30, 2026 | 5.1 | 4.94 | 4.94 | 5.22 | 4.91 | 220.59M |
| June 29, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.65 | 109.46M |
| June 26, 2026 | 4.9 | 4.72 | 4.72 | 4.9 | 4.67 | 109.92M |
| June 25, 2026 | 4.9 | 4.85 | 4.85 | 4.99 | 4.77 | 144.83M |
| June 24, 2026 | 5.12 | 4.95 | 4.95 | 5.12 | 4.95 | 134.73M |
| June 23, 2026 | 5.2 | 5.14 | 5.14 | 5.33 | 5.1 | 100.26M |
| June 22, 2026 | 5.27 | 5.24 | 5.24 | 5.27 | 5.09 | 121.26M |
| June 18, 2026 | 5.35 | 5.18 | 5.18 | 5.38 | 5.15 | 163.54M |
| June 17, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.35 | 146.46M |
| June 16, 2026 | 6 | 5.6 | 5.6 | 6 | 5.58 | 258.46M |
| June 15, 2026 | 6.39 | 6.05 | 6.05 | 6.39 | 5.99 | 333.54M |
| June 12, 2026 | 6.23 | 6.6 | 6.6 | 6.63 | 6.21 | 407.59M |
| June 11, 2026 | 6.08 | 6.33 | 6.33 | 6.37 | 6.05 | 223.41M |
| June 10, 2026 | 6.13 | 6.02 | 6.02 | 6.23 | 5.91 | 156.44M |
| June 09, 2026 | 6.44 | 6.18 | 6.18 | 6.6 | 6.1 | 182.57M |
| June 08, 2026 | 6.69 | 6.55 | 6.55 | 6.9 | 6.51 | 152.5M |
| June 05, 2026 | 6.64 | 6.74 | 6.74 | 6.94 | 6.6 | 155.47M |
| June 04, 2026 | 6.65 | 6.7 | 6.7 | 6.79 | 6.5 | 152.57M |
| June 03, 2026 | 6.56 | 6.71 | 6.71 | 6.73 | 6.47 | 149.52M |
| June 02, 2026 | 6.75 | 6.6 | 6.6 | 6.79 | 6.53 | 165.44M |
| June 01, 2026 | 6.43 | 6.75 | 6.75 | 6.8 | 6.36 | 264.12M |
| May 29, 2026 | 6.32 | 6.31 | 6.31 | 6.38 | 6.26 | 132.16M |
| May 28, 2026 | 6.14 | 6.37 | 6.37 | 6.48 | 6.14 | 181.12M |
| May 27, 2026 | 6.19 | 6.14 | 6.14 | 6.29 | 6.05 | 109.15M |
| May 26, 2026 | 6.12 | 6.24 | 6.24 | 6.26 | 6 | 129.04M |
| May 25, 2026 | 6 | 6.17 | 6.17 | 6.32 | 5.99 | 199.71M |
| May 22, 2026 | 6.2 | 5.97 | 5.97 | 6.21 | 5.9 | 178.49M |
| May 21, 2026 | 6.33 | 6.21 | 6.21 | 6.37 | 6.2 | 152.39M |
| May 20, 2026 | 6.36 | 6.49 | 6.49 | 6.53 | 6.34 | 127.26M |
| May 19, 2026 | 6.46 | 6.39 | 6.39 | 6.46 | 6.28 | 116.06M |
| May 18, 2026 | 6.49 | 6.55 | 6.55 | 6.59 | 6.31 | 185.66M |
| May 15, 2026 | 6.16 | 6.4 | 6.4 | 6.54 | 6.13 | 241.8M |
| May 14, 2026 | 6.16 | 6.17 | 6.17 | 6.25 | 6.06 | 126.45M |
| May 13, 2026 | 6.21 | 6.2 | 6.2 | 6.37 | 6.16 | 157.73M |
| May 12, 2026 | 6.29 | 6.19 | 6.19 | 6.31 | 6.1 | 123.34M |
| May 11, 2026 | 6.17 | 6.28 | 6.28 | 6.36 | 6.16 | 175M |
| May 08, 2026 | 6.28 | 6.13 | 6.13 | 6.35 | 6.12 | 165.43M |
AD
