Guanghui Energy Co., Ltd. (600256.SS) SHH

6.02

+0(+0.00%)

Updated at July 02 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20256.026.026.026.035.9931.44M
June 30, 202566.026.026.055.9949.65M
June 27, 20255.956665.9457.01M
June 26, 20255.975.945.946.015.9462.84M
June 25, 20255.975.995.9965.9455.82M
June 24, 20256.035.985.986.035.86103.94M
June 23, 20256.16.096.096.146.0570.62M
June 20, 20256.116.046.046.136.0384.38M
June 19, 20256.116.126.126.196.0597.14M
June 18, 20256.26.136.136.236.1264.32M
June 17, 20256.086.176.176.186.0597.65M
June 16, 20256.26.16.16.256.09132.96M
June 13, 20256.056.136.136.156.05147.99M
June 12, 20256.01666.035.9849.04M
June 11, 20255.98666.025.9656.61M
June 10, 20255.975.985.9865.9360.39M
June 09, 20255.945.965.965.995.9438.4M
June 06, 20255.95.975.975.995.8967.47M
June 05, 20255.895.895.895.95.8729.33M
June 04, 20255.895.885.885.95.8733.06M
June 03, 20255.935.885.885.945.8657.26M
May 30, 20255.935.935.935.955.9131.87M
May 29, 20255.945.945.945.955.9232.92M
May 28, 20255.945.955.955.965.9232.68M
May 27, 20255.985.935.935.995.941.96M
May 26, 20255.895.985.9865.8267.96M
May 23, 20255.965.885.885.985.8851.44M
May 22, 20255.995.955.9565.9445.99M
May 21, 20255.955.995.996.035.9568.84M
May 20, 20255.885.945.945.985.8855.03M
May 19, 20256.135.895.896.135.88153.84M
May 16, 20255.926.036.036.055.9189.09M
May 15, 20255.885.925.926.025.8897.98M
May 14, 20255.875.95.95.95.8448.92M
May 13, 20255.915.865.865.925.8566.42M
May 12, 20255.85.885.885.895.7985.92M
May 09, 20255.785.785.785.825.7653.63M
May 08, 20255.835.765.765.845.7676.48M
May 07, 20255.895.835.835.95.8168.92M
May 06, 20255.815.865.865.925.883.17M
April 30, 20255.755.795.795.815.7352.38M
April 29, 20255.725.735.735.815.757.56M
April 28, 20255.725.735.735.775.6766.4M
April 25, 20255.715.725.725.765.65134.72M
April 24, 20255.545.595.595.65.5156.42M
April 23, 20255.465.535.535.565.4667.18M
April 22, 20255.495.455.455.55.4362.57M
April 21, 20255.55.55.55.535.4838.6M
April 18, 20255.535.515.515.545.4826.87M
April 17, 20255.495.515.515.545.4831.88M
April 16, 20255.585.525.525.635.4953.75M
April 15, 20255.695.65.65.695.5744.02M
April 14, 20255.595.695.695.715.5780M
April 11, 20255.525.565.565.575.549.13M
April 10, 20255.645.575.575.675.52121.47M
April 09, 20255.525.585.585.615.3980.59M
April 08, 20255.485.595.595.65.4680.8M
April 07, 20255.815.455.455.825.45121.56M
April 03, 20256.096.066.066.126.0259.72M
April 02, 20256.136.126.126.156.0825.11M