Guanghui Energy Co., Ltd. (600256.SS) SHH

Currency In CNY

AD

600256.SS Historical Return

If you invested ¥1000 in Guanghui Energy Co., Ltd. (600256.SS) 10 years ago, it would be worth ¥2,534.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.4, while ¥1000 invested 1 year ago would be worth ¥1,223.03. This corresponds to total returns of 153.41%, 53.44%, 22.3%, respectively, with annualized returns of 9.74%, 8.94%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600256.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266.756.586.586.786.57162.39M
November 09, 20266.716.96.97.046.7155.23M
November 06, 20266.556.746.746.786.47169.98M
November 05, 20266.76.546.546.76.48269.37M
November 04, 20266.937.027.027.126.92137.37M
November 03, 20266.956.936.937.046.73123.99M
November 02, 20266.936.966.967.016.8167.34M
October 30, 20266.797.037.037.196.7179.6M
October 29, 20266.746.776.776.856.66107.47M
October 28, 20266.786.746.746.846.65132.33M
October 27, 20266.886.776.776.946.72104.65M
October 26, 20266.76.96.96.936.65124.73M
October 23, 20266.636.656.656.686.52113.42M
October 22, 20266.956.686.686.956.65116.85M
October 21, 20267.016.956.957.146.9290.17M
October 20, 20267.167.057.057.187.0197.19M
October 19, 20267.077.157.157.247138.72M
October 16, 20267.027.077.077.26.94134.99M
October 15, 20267.286.956.957.296.89194.86M
October 14, 20267.327.377.377.697.28221.43M
October 13, 20266.917.317.317.46.9268.15M
October 12, 20267.346.926.927.486.87228.33M
October 09, 20267.067.27.27.336.99279.23M
October 08, 20266.756.86.86.96.72128.55M
September 30, 20266.656.676.676.786.6277.22M
September 29, 20266.766.686.686.826.57158.58M
September 28, 20266.816.86.86.896.7104.34M
September 24, 20266.96.826.826.976.7980.84M
September 23, 20266.956.866.867.026.8372.94M
September 22, 20267777.076.81122.83M
September 21, 20266.787.077.077.086.7168.01M
September 18, 20266.796.726.726.896.69127.03M
September 17, 20266.856.856.856.896.71105.54M
September 16, 20266.886.896.896.956.73109.41M
September 15, 20266.936.856.857.026.8492.82M
September 11, 20267.37.027.027.356.92175.64M
September 10, 20267.57.197.197.537.15170.54M
September 09, 20267.247.427.427.487.17182.29M
September 08, 20266.797.217.217.236.79228.53M
September 07, 20266.76.76.76.856.58146.03M
September 04, 20266.666.716.716.776.58142.65M
September 03, 20266.616.656.656.786.58117.4M
September 02, 20266.96.66.66.936.56180.72M
September 01, 20266.716.766.766.966.69192.82M
August 31, 20266.596.766.766.786.49188.91M
August 28, 20266.456.546.546.576.38116.05M
August 27, 20266.136.416.416.466.12150.72M
August 26, 20266.056.156.156.215.9106.17M
August 25, 20266.146.176.176.36.14118.72M
August 24, 20266.186.166.166.36.08153.84M
August 21, 20266.26.236.236.296.13169.81M
August 20, 20266.16.126.126.286.07113.67M
August 19, 20266.156.166.166.286.11126.5M
August 18, 20265.976.126.126.135.95126.48M
August 17, 20265.935.935.936.085.8993.52M
August 14, 20265.775.895.895.915.7672.1M
August 13, 20265.885.785.785.895.7594.5M
August 12, 20265.855.895.8965.81112.72M
August 11, 20265.895.875.875.945.73148.32M
August 10, 20265.685.795.795.875.68116.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved