Guanghui Energy Co., Ltd. (600256.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guanghui Energy Co., Ltd. (600256.SS) 10 years ago, it would be worth ¥2,290.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.85, while ¥1000 invested 1 year ago would be worth ¥1,155.84. This corresponds to total returns of 129.04%, 70.68%, 15.58%, respectively, with annualized returns of 8.64%, 11.29%, 15.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.2 | 6.23 | 6.23 | 6.29 | 6.13 | 169.81M |
| August 20, 2026 | 6.1 | 6.12 | 6.12 | 6.28 | 6.07 | 113.67M |
| August 19, 2026 | 6.15 | 6.16 | 6.16 | 6.28 | 6.11 | 126.5M |
| August 18, 2026 | 5.97 | 6.12 | 6.12 | 6.13 | 5.95 | 126.48M |
| August 17, 2026 | 5.93 | 5.93 | 5.93 | 6.08 | 5.89 | 93.52M |
| August 14, 2026 | 5.77 | 5.89 | 5.89 | 5.91 | 5.76 | 72.1M |
| August 13, 2026 | 5.88 | 5.78 | 5.78 | 5.89 | 5.75 | 94.5M |
| August 12, 2026 | 5.85 | 5.89 | 5.89 | 6 | 5.81 | 112.72M |
| August 11, 2026 | 5.89 | 5.87 | 5.87 | 5.94 | 5.73 | 148.32M |
| August 10, 2026 | 5.68 | 5.79 | 5.79 | 5.87 | 5.68 | 116.53M |
| August 07, 2026 | 5.63 | 5.67 | 5.67 | 5.72 | 5.58 | 139.07M |
| August 06, 2026 | 5.39 | 5.59 | 5.59 | 5.65 | 5.38 | 185.34M |
| August 05, 2026 | 5.33 | 5.37 | 5.37 | 5.43 | 5.3 | 110.02M |
| August 04, 2026 | 5.42 | 5.39 | 5.39 | 5.47 | 5.35 | 92.68M |
| August 03, 2026 | 5.4 | 5.41 | 5.41 | 5.52 | 5.35 | 99.27M |
| July 31, 2026 | 5.39 | 5.45 | 5.45 | 5.5 | 5.37 | 105.93M |
| July 30, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.38 | 99.26M |
| July 29, 2026 | 5.32 | 5.46 | 5.46 | 5.5 | 5.31 | 108.99M |
| July 28, 2026 | 5.33 | 5.28 | 5.28 | 5.35 | 5.19 | 106.21M |
| July 27, 2026 | 5.32 | 5.42 | 5.42 | 5.45 | 5.16 | 135.55M |
| July 24, 2026 | 5.86 | 5.42 | 5.42 | 5.9 | 5.4 | 148M |
| July 23, 2026 | 5.6 | 5.78 | 5.78 | 5.8 | 5.59 | 132.44M |
| July 22, 2026 | 5.54 | 5.61 | 5.61 | 5.64 | 5.46 | 135.96M |
| July 21, 2026 | 5.48 | 5.47 | 5.47 | 5.58 | 5.43 | 124.69M |
| July 20, 2026 | 5.38 | 5.58 | 5.58 | 5.63 | 5.37 | 171.44M |
| July 17, 2026 | 5.39 | 5.27 | 5.27 | 5.45 | 5.26 | 105.77M |
| July 16, 2026 | 5.52 | 5.41 | 5.41 | 5.64 | 5.38 | 99.98M |
| July 15, 2026 | 5.4 | 5.55 | 5.55 | 5.61 | 5.34 | 130.1M |
| July 14, 2026 | 5.29 | 5.46 | 5.46 | 5.49 | 5.26 | 162.33M |
| July 13, 2026 | 5.32 | 5.19 | 5.19 | 5.39 | 5.17 | 110.17M |
| July 10, 2026 | 5.09 | 5.23 | 5.23 | 5.27 | 4.99 | 102.41M |
| July 09, 2026 | 5.2 | 5.17 | 5.17 | 5.28 | 5.12 | 101.36M |
| July 08, 2026 | 5.22 | 5.15 | 5.15 | 5.26 | 5.12 | 89.16M |
| July 07, 2026 | 5.35 | 5.14 | 5.14 | 5.39 | 5.13 | 104.62M |
| July 06, 2026 | 5.17 | 5.37 | 5.37 | 5.4 | 5.09 | 156.48M |
| July 03, 2026 | 5.16 | 5.18 | 5.18 | 5.25 | 5.15 | 100.81M |
| July 02, 2026 | 5.07 | 5.15 | 5.15 | 5.25 | 5.04 | 124.48M |
| July 01, 2026 | 4.91 | 5.13 | 5.13 | 5.19 | 4.9 | 154.93M |
| June 30, 2026 | 5.1 | 4.94 | 4.94 | 5.22 | 4.91 | 220.59M |
| June 29, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.65 | 109.46M |
| June 26, 2026 | 4.9 | 4.72 | 4.72 | 4.9 | 4.67 | 109.92M |
| June 25, 2026 | 4.9 | 4.85 | 4.85 | 4.99 | 4.77 | 144.83M |
| June 24, 2026 | 5.12 | 4.95 | 4.95 | 5.12 | 4.95 | 134.73M |
| June 23, 2026 | 5.2 | 5.14 | 5.14 | 5.33 | 5.1 | 100.26M |
| June 22, 2026 | 5.27 | 5.24 | 5.24 | 5.27 | 5.09 | 121.26M |
| June 18, 2026 | 5.35 | 5.18 | 5.18 | 5.38 | 5.15 | 163.54M |
| June 17, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.35 | 146.46M |
| June 16, 2026 | 6 | 5.6 | 5.6 | 6 | 5.58 | 258.46M |
| June 15, 2026 | 6.39 | 6.05 | 6.05 | 6.39 | 5.99 | 333.54M |
| June 12, 2026 | 6.23 | 6.6 | 6.6 | 6.63 | 6.21 | 407.59M |
| June 11, 2026 | 6.08 | 6.33 | 6.33 | 6.37 | 6.05 | 223.41M |
| June 10, 2026 | 6.13 | 6.02 | 6.02 | 6.23 | 5.91 | 156.44M |
| June 09, 2026 | 6.44 | 6.18 | 6.18 | 6.6 | 6.1 | 182.57M |
| June 08, 2026 | 6.69 | 6.55 | 6.55 | 6.9 | 6.51 | 152.5M |
| June 05, 2026 | 6.64 | 6.74 | 6.74 | 6.94 | 6.6 | 155.47M |
| June 04, 2026 | 6.65 | 6.7 | 6.7 | 6.79 | 6.5 | 152.57M |
| June 03, 2026 | 6.56 | 6.71 | 6.71 | 6.73 | 6.47 | 149.52M |
| June 02, 2026 | 6.75 | 6.6 | 6.6 | 6.79 | 6.53 | 165.44M |
| June 01, 2026 | 6.43 | 6.75 | 6.75 | 6.8 | 6.36 | 264.12M |
| May 29, 2026 | 6.32 | 6.31 | 6.31 | 6.38 | 6.26 | 132.16M |