Dahu Health Industry Co., Ltd. (600257.SS) SHH

6.14

+0.05(+0.82%)

Updated at May 13 03:00PM

Currency In CNY

600257.SS Historical Return

If you invested ¥1000 in Dahu Health Industry Co., Ltd. (600257.SS) 10 years ago, it would be worth ¥600.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.45, while ¥1000 invested 1 year ago would be worth ¥1,263.37. This corresponds to total returns of -39.98%, -3.15%, 26.34%, respectively, with annualized returns of -4.98%, -0.64%, 26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600257.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.12	6.14	6.14	6.23	6.06	14.92M
May 12, 2026	6.28	6.09	6.09	6.29	6.09	15.53M
May 11, 2026	6.36	6.3	6.3	6.45	6.25	15.88M
May 08, 2026	6.2	6.29	6.29	6.38	6.2	19.69M
May 07, 2026	6.06	6.15	6.15	6.26	6.05	23.69M
May 06, 2026	6.18	6.09	6.09	6.18	6.05	17.08M
April 30, 2026	6.13	6.1	6.1	6.18	5.99	15.52M
April 29, 2026	6.12	6.13	6.13	6.23	6.05	14.72M
April 28, 2026	6.18	6.1	6.1	6.2	6	11.24M
April 27, 2026	6.24	6.16	6.16	6.24	6.06	11.22M
April 24, 2026	6.2	6.2	6.2	6.25	6.1	14.27M
April 23, 2026	6.21	6.25	6.25	6.36	6.18	14.07M
April 22, 2026	6.28	6.25	6.25	6.33	6.21	12.48M
April 21, 2026	6.49	6.28	6.28	6.57	6.24	18.02M
April 20, 2026	6.38	6.41	6.41	6.6	6.34	19.61M
April 17, 2026	6.37	6.38	6.38	6.47	6.32	18.08M
April 16, 2026	6.32	6.39	6.39	6.42	6.18	20.07M
April 15, 2026	6.58	6.33	6.33	6.59	6.31	21.34M
April 14, 2026	6.73	6.53	6.53	6.73	6.39	20.47M
April 13, 2026	6.62	6.68	6.68	6.69	6.51	16.99M
April 10, 2026	7	6.65	6.65	7.01	6.64	30.98M
April 09, 2026	7.18	6.98	6.98	7.31	6.89	26.86M
April 08, 2026	7.19	7.23	7.23	7.3	7.13	24.13M
April 07, 2026	6.82	7.06	7.06	7.2	6.73	27.06M
April 03, 2026	7.01	6.79	6.79	7.05	6.71	17.91M
April 02, 2026	6.96	6.96	6.96	7.06	6.86	20.57M
April 01, 2026	6.57	6.96	6.96	6.98	6.57	27.31M
March 31, 2026	6.6	6.56	6.56	6.8	6.53	21.35M
March 30, 2026	6.64	6.58	6.58	6.71	6.4	30.57M
March 27, 2026	6.77	6.64	6.64	6.81	6.52	31.24M
March 26, 2026	6.24	6.7	6.7	6.8	6.23	39.99M
March 25, 2026	6.26	6.23	6.23	6.33	6.17	15.49M
March 24, 2026	5.95	6.2	6.2	6.23	5.85	20.1M
March 23, 2026	6.23	5.85	5.85	6.25	5.76	19.15M
March 20, 2026	6.53	6.29	6.29	6.54	6.28	11.26M
March 19, 2026	6.52	6.49	6.49	6.58	6.43	10.82M
March 18, 2026	6.48	6.61	6.61	6.62	6.4	12.56M
March 17, 2026	6.69	6.48	6.48	6.76	6.46	15.74M
March 16, 2026	6.64	6.75	6.75	6.96	6.64	15.99M
March 13, 2026	6.72	6.61	6.61	6.8	6.58	11.21M
March 12, 2026	6.83	6.75	6.75	6.88	6.74	10.85M
March 11, 2026	6.95	6.9	6.9	7	6.81	13.14M
March 10, 2026	6.74	6.91	6.94	6.96	6.73	9.38M
March 09, 2026	6.86	6.74	6.74	6.91	6.68	13.48M
March 06, 2026	6.68	6.85	6.85	6.86	6.66	14.66M
March 05, 2026	6.85	6.69	6.69	6.95	6.65	18.31M
March 04, 2026	6.89	6.74	6.78	6.97	6.72	17.55M
March 03, 2026	6.99	6.88	6.88	7.09	6.83	19.86M
March 02, 2026	7.2	7.04	7.04	7.26	6.85	28.98M
February 27, 2026	7.26	7.31	7.31	7.51	7.15	20.31M
February 26, 2026	7.46	7.25	7.25	7.48	7.25	16.4M
February 25, 2026	7.46	7.46	7.46	7.68	7.42	16.87M
February 24, 2026	7.24	7.45	7.45	7.57	7.2	26.62M
February 13, 2026	7.21	7.16	7.16	7.45	7.13	22.06M
February 12, 2026	7.13	7.13	7.13	7.3	7.01	20.05M
February 11, 2026	7.17	7.14	7.14	7.17	7.06	13.25M
February 10, 2026	7.24	7.2	7.2	7.29	7	20.53M
February 09, 2026	7.12	7.25	7.25	7.43	7.12	28.27M
February 06, 2026	7.1	7.11	7.11	7.24	7.01	13.08M
February 05, 2026	7.29	7.11	7.11	7.29	7.11	13.53M