Dahu Health Industry Co., Ltd. (600257.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600257.SS Historical Return
If you invested ¥1000 in Dahu Health Industry Co., Ltd. (600257.SS) 10 years ago, it would be worth ¥492.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.56, while ¥1000 invested 1 year ago would be worth ¥954.7. This corresponds to total returns of -50.72%, -6.64%, -4.53%, respectively, with annualized returns of -6.83%, -1.37%, -4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600257.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.56 | 5.48 | 5.48 | 5.57 | 5.4 | 14.75M |
| August 20, 2026 | 5.58 | 5.57 | 5.57 | 5.65 | 5.51 | 13.92M |
| August 19, 2026 | 5.65 | 5.56 | 5.56 | 5.74 | 5.52 | 24.28M |
| August 18, 2026 | 5.66 | 5.7 | 5.7 | 5.89 | 5.61 | 36.04M |
| August 17, 2026 | 5.63 | 5.69 | 5.69 | 5.69 | 5.46 | 23.27M |
| August 14, 2026 | 5.62 | 5.63 | 5.63 | 5.72 | 5.52 | 21.44M |
| August 13, 2026 | 5.59 | 5.62 | 5.62 | 5.72 | 5.48 | 31.58M |
| August 12, 2026 | 5.39 | 5.49 | 5.49 | 5.54 | 5.38 | 14.09M |
| August 11, 2026 | 5.41 | 5.41 | 5.41 | 5.53 | 5.38 | 13.66M |
| August 10, 2026 | 5.31 | 5.49 | 5.49 | 5.51 | 5.27 | 21.63M |
| August 07, 2026 | 5.25 | 5.28 | 5.28 | 5.3 | 5.12 | 18.26M |
| August 06, 2026 | 5.16 | 5.26 | 5.26 | 5.26 | 5.08 | 18.55M |
| August 05, 2026 | 5.18 | 5.16 | 5.16 | 5.23 | 5.1 | 16.23M |
| August 04, 2026 | 5.23 | 5.17 | 5.17 | 5.27 | 5.14 | 16.61M |
| August 03, 2026 | 5.18 | 5.2 | 5.2 | 5.22 | 5.11 | 15.62M |
| July 31, 2026 | 4.91 | 5.15 | 5.15 | 5.17 | 4.9 | 22.82M |
| July 30, 2026 | 5.02 | 5.09 | 5.09 | 5.39 | 5 | 33.73M |
| July 29, 2026 | 5 | 5.01 | 5.01 | 5.09 | 4.96 | 24.7M |
| July 28, 2026 | 4.75 | 5 | 5 | 5.03 | 4.74 | 25.29M |
| July 27, 2026 | 4.71 | 4.8 | 4.8 | 4.82 | 4.69 | 15.48M |
| July 24, 2026 | 4.9 | 4.73 | 4.73 | 4.95 | 4.7 | 17.91M |
| July 23, 2026 | 4.8 | 4.96 | 4.96 | 4.97 | 4.8 | 24.15M |
| July 22, 2026 | 4.75 | 4.84 | 4.84 | 4.89 | 4.65 | 32.78M |
| July 21, 2026 | 4.98 | 4.79 | 4.79 | 4.99 | 4.6 | 44.12M |
| July 20, 2026 | 4.96 | 5.11 | 5.11 | 5.11 | 4.83 | 49M |
| July 17, 2026 | 4.83 | 4.88 | 4.88 | 5.11 | 4.79 | 51.56M |
| July 16, 2026 | 5 | 5.01 | 5.01 | 5.2 | 4.91 | 72.21M |
| July 15, 2026 | 4.76 | 4.9 | 4.9 | 4.9 | 4.67 | 12.89M |
| July 14, 2026 | 4.34 | 4.45 | 4.45 | 4.47 | 4.29 | 14.5M |
| July 13, 2026 | 4.46 | 4.34 | 4.34 | 4.48 | 4.33 | 11.33M |
| July 10, 2026 | 4.36 | 4.46 | 4.46 | 4.52 | 4.23 | 14.67M |
| July 09, 2026 | 4.3 | 4.34 | 4.34 | 4.43 | 4.25 | 11.29M |
| July 08, 2026 | 4.38 | 4.36 | 4.36 | 4.42 | 4.32 | 10.56M |
| July 07, 2026 | 4.55 | 4.41 | 4.41 | 4.58 | 4.37 | 9.68M |
| July 06, 2026 | 4.61 | 4.56 | 4.56 | 4.66 | 4.53 | 8.89M |
| July 03, 2026 | 4.55 | 4.57 | 4.57 | 4.6 | 4.46 | 14.75M |
| July 02, 2026 | 4.49 | 4.5 | 4.5 | 4.64 | 4.44 | 15.99M |
| July 01, 2026 | 4.32 | 4.49 | 4.49 | 4.59 | 4.3 | 18.6M |
| June 30, 2026 | 4.4 | 4.33 | 4.33 | 4.44 | 4.27 | 11.14M |
| June 29, 2026 | 4.37 | 4.41 | 4.41 | 4.44 | 4.23 | 12.75M |
| June 26, 2026 | 4.51 | 4.42 | 4.42 | 4.51 | 4.34 | 11.44M |
| June 25, 2026 | 4.5 | 4.51 | 4.51 | 4.56 | 4.42 | 14.89M |
| June 24, 2026 | 4.79 | 4.53 | 4.53 | 4.85 | 4.51 | 16.03M |
| June 23, 2026 | 4.69 | 4.81 | 4.81 | 4.88 | 4.65 | 13.98M |
| June 22, 2026 | 4.76 | 4.71 | 4.71 | 4.76 | 4.55 | 13.59M |
| June 18, 2026 | 4.8 | 4.77 | 4.77 | 4.84 | 4.72 | 9.34M |
| June 17, 2026 | 4.94 | 4.82 | 4.82 | 5 | 4.8 | 10.33M |
| June 16, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.83 | 12.16M |
| June 15, 2026 | 5.19 | 4.98 | 4.98 | 5.21 | 4.92 | 13M |
| June 12, 2026 | 5.05 | 5.07 | 5.07 | 5.12 | 4.93 | 12.22M |
| June 11, 2026 | 5.04 | 5.05 | 5.05 | 5.09 | 4.95 | 7.5M |
| June 10, 2026 | 5.09 | 5.07 | 5.07 | 5.14 | 4.97 | 11.17M |
| June 09, 2026 | 5.24 | 5.14 | 5.14 | 5.24 | 5.09 | 10.66M |
| June 08, 2026 | 5.19 | 5.18 | 5.18 | 5.32 | 5.06 | 13.74M |
| June 05, 2026 | 5.28 | 5.26 | 5.26 | 5.35 | 5.17 | 10.85M |
| June 04, 2026 | 5.28 | 5.29 | 5.29 | 5.44 | 5.23 | 9.41M |
| June 03, 2026 | 5.44 | 5.29 | 5.29 | 5.47 | 5.23 | 10.81M |
| June 02, 2026 | 5.61 | 5.4 | 5.4 | 5.63 | 5.32 | 14.77M |
| June 01, 2026 | 5.49 | 5.6 | 5.6 | 5.74 | 5.45 | 20.34M |
| May 29, 2026 | 5.45 | 5.51 | 5.51 | 5.7 | 5.38 | 21.82M |
AD
