Dahu Health Industry Co., Ltd. (600257.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Dahu Health Industry Co., Ltd. (600257.SS) 10 years ago, it would be worth ¥433.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.32, while ¥1000 invested 1 year ago would be worth ¥944.77. This corresponds to total returns of -56.65%, -38.67%, -5.52%, respectively, with annualized returns of -8.01%, -9.31%, -5.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.76 | 4.71 | 4.71 | 4.76 | 4.55 | 13.59M |
| June 18, 2026 | 4.8 | 4.77 | 4.77 | 4.84 | 4.72 | 9.34M |
| June 17, 2026 | 4.94 | 4.82 | 4.82 | 5 | 4.8 | 10.33M |
| June 16, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.83 | 12.16M |
| June 15, 2026 | 5.19 | 4.98 | 4.98 | 5.21 | 4.92 | 13M |
| June 12, 2026 | 5.05 | 5.07 | 5.07 | 5.12 | 4.93 | 12.22M |
| June 11, 2026 | 5.04 | 5.05 | 5.05 | 5.09 | 4.95 | 7.5M |
| June 10, 2026 | 5.09 | 5.07 | 5.07 | 5.14 | 4.97 | 11.17M |
| June 09, 2026 | 5.24 | 5.14 | 5.14 | 5.24 | 5.09 | 10.66M |
| June 08, 2026 | 5.19 | 5.18 | 5.18 | 5.32 | 5.06 | 13.74M |
| June 05, 2026 | 5.28 | 5.26 | 5.26 | 5.35 | 5.17 | 10.85M |
| June 04, 2026 | 5.28 | 5.29 | 5.29 | 5.44 | 5.23 | 9.41M |
| June 03, 2026 | 5.44 | 5.29 | 5.29 | 5.47 | 5.23 | 10.81M |
| June 02, 2026 | 5.61 | 5.4 | 5.4 | 5.63 | 5.32 | 14.77M |
| June 01, 2026 | 5.49 | 5.6 | 5.6 | 5.74 | 5.45 | 20.34M |
| May 29, 2026 | 5.45 | 5.51 | 5.51 | 5.7 | 5.38 | 21.82M |
| May 28, 2026 | 5.4 | 5.43 | 5.43 | 5.49 | 5.26 | 13.24M |
| May 27, 2026 | 5.45 | 5.4 | 5.4 | 5.48 | 5.29 | 12.83M |
| May 26, 2026 | 5.56 | 5.45 | 5.45 | 5.57 | 5.37 | 11.2M |
| May 25, 2026 | 5.58 | 5.55 | 5.55 | 5.63 | 5.49 | 10M |
| May 22, 2026 | 5.59 | 5.56 | 5.56 | 5.62 | 5.46 | 13.14M |
| May 21, 2026 | 5.74 | 5.53 | 5.53 | 5.78 | 5.52 | 12.69M |
| May 20, 2026 | 5.81 | 5.74 | 5.74 | 5.82 | 5.61 | 13.19M |
| May 19, 2026 | 5.75 | 5.81 | 5.81 | 5.83 | 5.67 | 13.09M |
| May 18, 2026 | 5.81 | 5.76 | 5.76 | 5.86 | 5.66 | 16.31M |
| May 15, 2026 | 5.98 | 5.85 | 5.85 | 5.99 | 5.8 | 12.58M |
| May 14, 2026 | 6.14 | 5.95 | 5.95 | 6.15 | 5.94 | 17.64M |
| May 13, 2026 | 6.12 | 6.14 | 6.14 | 6.23 | 6.06 | 14.92M |
| May 12, 2026 | 6.28 | 6.09 | 6.09 | 6.29 | 6.09 | 15.53M |
| May 11, 2026 | 6.36 | 6.3 | 6.3 | 6.45 | 6.25 | 15.88M |
| May 08, 2026 | 6.2 | 6.29 | 6.29 | 6.38 | 6.2 | 19.69M |
| May 07, 2026 | 6.06 | 6.15 | 6.15 | 6.26 | 6.05 | 23.69M |
| May 06, 2026 | 6.18 | 6.09 | 6.09 | 6.18 | 6.05 | 17.08M |
| April 30, 2026 | 6.13 | 6.1 | 6.1 | 6.18 | 5.99 | 15.52M |
| April 29, 2026 | 6.12 | 6.13 | 6.13 | 6.23 | 6.05 | 14.72M |
| April 28, 2026 | 6.18 | 6.1 | 6.1 | 6.2 | 6 | 11.24M |
| April 27, 2026 | 6.24 | 6.16 | 6.16 | 6.24 | 6.06 | 11.22M |
| April 24, 2026 | 6.2 | 6.2 | 6.2 | 6.25 | 6.1 | 14.27M |
| April 23, 2026 | 6.21 | 6.25 | 6.25 | 6.36 | 6.18 | 14.07M |
| April 22, 2026 | 6.28 | 6.25 | 6.25 | 6.33 | 6.21 | 12.48M |
| April 21, 2026 | 6.49 | 6.28 | 6.28 | 6.57 | 6.24 | 18.02M |
| April 20, 2026 | 6.38 | 6.41 | 6.41 | 6.6 | 6.34 | 19.61M |
| April 17, 2026 | 6.37 | 6.38 | 6.38 | 6.47 | 6.32 | 18.08M |
| April 16, 2026 | 6.32 | 6.39 | 6.39 | 6.42 | 6.18 | 20.07M |
| April 15, 2026 | 6.58 | 6.33 | 6.33 | 6.59 | 6.31 | 21.34M |
| April 14, 2026 | 6.73 | 6.53 | 6.53 | 6.73 | 6.39 | 20.47M |
| April 13, 2026 | 6.62 | 6.68 | 6.68 | 6.69 | 6.51 | 16.99M |
| April 10, 2026 | 7 | 6.65 | 6.65 | 7.01 | 6.64 | 30.98M |
| April 09, 2026 | 7.18 | 6.98 | 6.98 | 7.31 | 6.89 | 26.86M |
| April 08, 2026 | 7.19 | 7.23 | 7.23 | 7.3 | 7.13 | 24.13M |
| April 07, 2026 | 6.82 | 7.06 | 7.06 | 7.2 | 6.73 | 27.06M |
| April 03, 2026 | 7.01 | 6.79 | 6.79 | 7.05 | 6.71 | 17.91M |
| April 02, 2026 | 6.96 | 6.96 | 6.96 | 7.06 | 6.86 | 20.57M |
| April 01, 2026 | 6.57 | 6.96 | 6.96 | 6.98 | 6.57 | 27.31M |
| March 31, 2026 | 6.6 | 6.56 | 6.56 | 6.8 | 6.53 | 21.35M |
| March 30, 2026 | 6.64 | 6.58 | 6.58 | 6.71 | 6.4 | 30.57M |
| March 27, 2026 | 6.77 | 6.64 | 6.64 | 6.81 | 6.52 | 31.24M |
| March 26, 2026 | 6.24 | 6.7 | 6.7 | 6.8 | 6.23 | 39.99M |
| March 25, 2026 | 6.26 | 6.23 | 6.23 | 6.33 | 6.17 | 15.49M |
| March 24, 2026 | 5.95 | 6.2 | 6.2 | 6.23 | 5.85 | 20.1M |