Dahu Health Industry Co., Ltd. (600257.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Dahu Health Industry Co., Ltd. (600257.SS) 10 years ago, it would be worth ¥411.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.01, while ¥1000 invested 1 year ago would be worth ¥794.12. This corresponds to total returns of -58.81%, -24.3%, -20.59%, respectively, with annualized returns of -8.48%, -5.41%, -20.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.78 | 4.81 | 4.81 | 4.81 | 4.76 | 8.47M |
| November 09, 2026 | 4.89 | 4.76 | 4.76 | 4.91 | 4.75 | 14.13M |
| November 06, 2026 | 4.77 | 4.85 | 4.85 | 4.92 | 4.75 | 14.37M |
| November 05, 2026 | 4.78 | 4.85 | 4.85 | 4.86 | 4.75 | 15.45M |
| November 04, 2026 | 4.82 | 4.78 | 4.78 | 4.82 | 4.67 | 18.27M |
| November 03, 2026 | 4.78 | 4.82 | 4.82 | 4.92 | 4.74 | 13.45M |
| November 02, 2026 | 4.68 | 4.77 | 4.77 | 4.79 | 4.57 | 15.99M |
| October 30, 2026 | 4.64 | 4.66 | 4.66 | 4.84 | 4.62 | 16.14M |
| October 29, 2026 | 4.85 | 4.72 | 4.72 | 4.9 | 4.7 | 14.4M |
| October 28, 2026 | 4.84 | 4.82 | 4.82 | 4.86 | 4.76 | 11.85M |
| October 27, 2026 | 4.96 | 4.83 | 4.83 | 5.02 | 4.82 | 11.78M |
| October 26, 2026 | 4.92 | 4.95 | 4.95 | 5.02 | 4.88 | 12.11M |
| October 23, 2026 | 4.87 | 4.95 | 4.95 | 4.95 | 4.67 | 16.46M |
| October 22, 2026 | 5.17 | 4.93 | 4.93 | 5.18 | 4.91 | 10.61M |
| October 21, 2026 | 5.05 | 5.09 | 5.09 | 5.28 | 5.05 | 11.84M |
| October 20, 2026 | 5.09 | 5.1 | 5.1 | 5.13 | 5.02 | 8.87M |
| October 19, 2026 | 5.16 | 5.09 | 5.09 | 5.21 | 4.95 | 12.63M |
| October 16, 2026 | 5.23 | 5.2 | 5.2 | 5.34 | 5.16 | 10.89M |
| October 15, 2026 | 5.23 | 5.21 | 5.21 | 5.3 | 5.16 | 14.27M |
| October 14, 2026 | 5.49 | 5.35 | 5.35 | 5.71 | 5.34 | 14.83M |
| October 13, 2026 | 5.29 | 5.48 | 5.48 | 5.49 | 5.15 | 13.41M |
| October 12, 2026 | 5.5 | 5.34 | 5.34 | 5.56 | 5.32 | 10.8M |
| October 09, 2026 | 5.43 | 5.51 | 5.51 | 5.53 | 5.29 | 12.95M |
| October 08, 2026 | 5.51 | 5.4 | 5.4 | 5.54 | 5.38 | 11.7M |
| September 30, 2026 | 5.47 | 5.5 | 5.5 | 5.52 | 5.43 | 8.11M |
| September 29, 2026 | 5.47 | 5.45 | 5.45 | 5.49 | 5.41 | 9.06M |
| September 28, 2026 | 5.5 | 5.47 | 5.47 | 5.53 | 5.37 | 11.44M |
| September 24, 2026 | 5.54 | 5.48 | 5.48 | 5.58 | 5.46 | 9.69M |
| September 23, 2026 | 5.67 | 5.54 | 5.54 | 5.67 | 5.51 | 10.62M |
| September 22, 2026 | 5.71 | 5.69 | 5.69 | 5.79 | 5.61 | 15.94M |
| September 21, 2026 | 5.53 | 5.72 | 5.72 | 5.77 | 5.49 | 15.5M |
| September 18, 2026 | 5.58 | 5.56 | 5.56 | 5.65 | 5.51 | 13.72M |
| September 17, 2026 | 5.55 | 5.59 | 5.59 | 5.66 | 5.44 | 16.08M |
| September 16, 2026 | 5.33 | 5.51 | 5.51 | 5.54 | 5.24 | 14.29M |
| September 15, 2026 | 5.62 | 5.38 | 5.38 | 5.65 | 5.35 | 15.32M |
| September 11, 2026 | 5.8 | 5.65 | 5.65 | 5.84 | 5.56 | 20.23M |
| September 10, 2026 | 6.03 | 5.83 | 5.83 | 6.08 | 5.81 | 24.24M |
| September 09, 2026 | 6.01 | 6.08 | 6.08 | 6.15 | 6 | 28.5M |
| September 08, 2026 | 6.03 | 6.04 | 6.04 | 6.14 | 6 | 33.44M |
| September 07, 2026 | 5.98 | 6.07 | 6.07 | 6.11 | 5.95 | 25.35M |
| September 04, 2026 | 5.76 | 5.89 | 5.89 | 5.98 | 5.67 | 19.99M |
| September 03, 2026 | 5.81 | 5.75 | 5.75 | 5.88 | 5.69 | 13.69M |
| September 02, 2026 | 5.91 | 5.81 | 5.81 | 5.92 | 5.76 | 18.43M |
| September 01, 2026 | 5.77 | 5.96 | 5.96 | 5.99 | 5.75 | 22.64M |
| August 31, 2026 | 5.82 | 5.77 | 5.77 | 5.86 | 5.65 | 19.59M |
| August 28, 2026 | 5.71 | 5.86 | 5.86 | 5.89 | 5.69 | 22.71M |
| August 27, 2026 | 5.62 | 5.71 | 5.71 | 5.74 | 5.59 | 12.82M |
| August 26, 2026 | 5.61 | 5.64 | 5.64 | 5.71 | 5.61 | 10.86M |
| August 25, 2026 | 5.48 | 5.64 | 5.64 | 5.66 | 5.46 | 12.56M |
| August 24, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.4 | 13.67M |
| August 21, 2026 | 5.56 | 5.48 | 5.48 | 5.57 | 5.4 | 14.75M |
| August 20, 2026 | 5.58 | 5.57 | 5.57 | 5.65 | 5.51 | 13.92M |
| August 19, 2026 | 5.65 | 5.56 | 5.56 | 5.74 | 5.52 | 24.28M |
| August 18, 2026 | 5.66 | 5.7 | 5.7 | 5.89 | 5.61 | 36.04M |
| August 17, 2026 | 5.63 | 5.69 | 5.69 | 5.69 | 5.46 | 23.27M |
| August 14, 2026 | 5.62 | 5.63 | 5.63 | 5.72 | 5.52 | 21.44M |
| August 13, 2026 | 5.59 | 5.62 | 5.62 | 5.72 | 5.48 | 31.58M |
| August 12, 2026 | 5.39 | 5.49 | 5.49 | 5.54 | 5.38 | 14.09M |
| August 11, 2026 | 5.41 | 5.41 | 5.41 | 5.53 | 5.38 | 13.66M |
| August 10, 2026 | 5.31 | 5.49 | 5.49 | 5.51 | 5.27 | 21.63M |