Dahu Health Industry Co., Ltd. (600257.SS) SHH

5.29

-0.11(-2.04%)

Updated at June 03 03:00PM

Currency In CNY

600257.SS Historical Return

If you invested ¥1000 in Dahu Health Industry Co., Ltd. (600257.SS) 10 years ago, it would be worth ¥527.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.28, while ¥1000 invested 1 year ago would be worth ¥1,038.46. This corresponds to total returns of -47.21%, -31.47%, 3.85%, respectively, with annualized returns of -6.19%, -7.28%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600257.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.615.45.45.635.3214.77M
June 01, 20265.495.65.65.745.4520.34M
May 29, 20265.455.515.515.75.3821.82M
May 28, 20265.45.435.435.495.2613.24M
May 27, 20265.455.45.45.485.2912.83M
May 26, 20265.565.455.455.575.3711.2M
May 25, 20265.585.555.555.635.4910M
May 22, 20265.595.565.565.625.4613.14M
May 21, 20265.745.535.535.785.5212.69M
May 20, 20265.815.745.745.825.6113.19M
May 19, 20265.755.815.815.835.6713.09M
May 18, 20265.815.765.765.865.6616.31M
May 15, 20265.985.855.855.995.812.58M
May 14, 20266.145.955.956.155.9417.64M
May 13, 20266.126.146.146.236.0614.92M
May 12, 20266.286.096.096.296.0915.53M
May 11, 20266.366.36.36.456.2515.88M
May 08, 20266.26.296.296.386.219.69M
May 07, 20266.066.156.156.266.0523.69M
May 06, 20266.186.096.096.186.0517.08M
April 30, 20266.136.16.16.185.9915.52M
April 29, 20266.126.136.136.236.0514.72M
April 28, 20266.186.16.16.2611.24M
April 27, 20266.246.166.166.246.0611.22M
April 24, 20266.26.26.26.256.114.27M
April 23, 20266.216.256.256.366.1814.07M
April 22, 20266.286.256.256.336.2112.48M
April 21, 20266.496.286.286.576.2418.02M
April 20, 20266.386.416.416.66.3419.61M
April 17, 20266.376.386.386.476.3218.08M
April 16, 20266.326.396.396.426.1820.07M
April 15, 20266.586.336.336.596.3121.34M
April 14, 20266.736.536.536.736.3920.47M
April 13, 20266.626.686.686.696.5116.99M
April 10, 202676.656.657.016.6430.98M
April 09, 20267.186.986.987.316.8926.86M
April 08, 20267.197.237.237.37.1324.13M
April 07, 20266.827.067.067.26.7327.06M
April 03, 20267.016.796.797.056.7117.91M
April 02, 20266.966.966.967.066.8620.57M
April 01, 20266.576.966.966.986.5727.31M
March 31, 20266.66.566.566.86.5321.35M
March 30, 20266.646.586.586.716.430.57M
March 27, 20266.776.646.646.816.5231.24M
March 26, 20266.246.76.76.86.2339.99M
March 25, 20266.266.236.236.336.1715.49M
March 24, 20265.956.26.26.235.8520.1M
March 23, 20266.235.855.856.255.7619.15M
March 20, 20266.536.296.296.546.2811.26M
March 19, 20266.526.496.496.586.4310.82M
March 18, 20266.486.616.616.626.412.56M
March 17, 20266.696.486.486.766.4615.74M
March 16, 20266.646.756.756.966.6415.99M
March 13, 20266.726.616.616.86.5811.21M
March 12, 20266.836.756.756.886.7410.85M
March 11, 20266.956.96.976.8113.14M
March 10, 20266.746.916.946.966.739.38M
March 09, 20266.866.746.746.916.6813.48M
March 06, 20266.686.856.856.866.6614.66M
March 05, 20266.856.696.696.956.6518.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved