BTG Hotels (Group) Co., Ltd. (600258.SS) SHH

15.84

-0.22(-1.37%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.916.0616.0616.2115.6719.78M
December 03, 202515.615.9915.9916.415.5628.71M
December 02, 202515.5115.6615.6615.9515.4815.04M
December 01, 202515.315.6215.6215.6215.2916.26M
November 28, 202515.3115.2815.2815.3915.18.43M
November 27, 202515.4915.3515.3515.5415.1612.61M
November 26, 202515.5815.515.515.8215.3911.28M
November 25, 202515.6515.6215.6215.7815.513.5M
November 24, 202515.3515.6615.6615.8815.3517.66M
November 21, 202515.415.3315.3315.6915.2916.06M
November 20, 202515.8715.515.515.8715.4911.74M
November 19, 202515.9515.9115.9116.0915.615.97M
November 18, 202515.7615.8715.8716.1115.6816.71M
November 17, 202515.7715.8415.8415.9715.5619.68M
November 14, 202516.0815.815.816.3515.7921.19M
November 13, 202516.0116.0816.0816.2615.829.53M
November 12, 202516.216.0316.0316.8215.9738.67M
November 11, 202516.0816.0316.0316.2415.7754.58M
November 10, 202514.8716.1516.1516.1514.771.75M
November 07, 202514.6314.6814.6814.814.598.7M
November 06, 202514.714.6214.6214.814.5310.99M
November 05, 202514.4314.814.814.8314.416.43M
November 04, 202514.4614.4214.4214.6114.357.9M
November 03, 202514.5214.4614.4614.5714.399.53M
October 31, 202514.314.5314.5314.6814.312.34M
October 30, 202514.2714.314.314.5614.2211.79M
October 29, 202514.2314.2814.2814.3714.127.08M
October 28, 202514.3314.2314.2314.3614.25.93M
October 27, 202514.2114.3414.3414.4714.189.82M
October 24, 202514.3714.314.314.4214.196.38M
October 23, 202514.2714.4114.4114.4614.196.29M
October 22, 202514.4214.3114.3114.514.257.1M
October 21, 202514.614.4714.4714.6414.467.03M
October 20, 202514.3514.614.614.6614.2710.9M
October 17, 202514.5314.2514.2514.614.227.34M
October 16, 202514.6114.5214.5214.6814.515.65M
October 15, 202514.5414.6214.6214.8414.4911.8M
October 14, 202514.3514.614.614.6614.2715.6M
October 13, 202514.1814.3414.3414.4714.1110.4M
October 10, 202514.0214.3714.3714.4614.0118.52M
October 09, 202514.5614.0814.0814.6113.8925.81M
September 30, 202514.6914.6814.6814.7514.5811.19M
September 29, 202514.7414.6814.6814.7914.5911.73M
September 26, 202514.7614.7914.7914.9614.5714.86M
September 25, 202514.8514.8814.8814.9114.7213.29M
September 24, 202514.914.8414.8414.9914.7216.59M
September 23, 202515151515.2314.7622.57M
September 22, 202515.4515.1115.1115.4514.8625.58M
September 19, 202515.2215.4715.4715.4914.8440.35M
September 18, 202515.0415.3715.3715.4515.0229.6M
September 17, 202515.4915.0415.0415.5414.9919.14M
September 16, 202515.3915.2915.2915.5415.0323.71M
September 15, 202515.2215.2615.2615.3115.0315.56M
September 12, 202515.3915.2215.2215.5615.213.9M
September 11, 202515.4715.4915.4915.515.120.43M
September 10, 202515.5515.4715.4715.6415.4113.23M
September 09, 202515.5415.5815.5815.6315.3814.4M
September 08, 202515.315.5415.5415.6615.2523.42M
September 05, 202515.0715.2315.2315.2514.7420.38M
September 04, 202514.9115.0715.0715.214.8627M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved