BTG Hotels (Group) Co., Ltd. (600258.SS) SHH

Currency In CNY

600258.SS Historical Return

If you invested ¥1000 in BTG Hotels (Group) Co., Ltd. (600258.SS) 10 years ago, it would be worth ¥783.36 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.32, while ¥1000 invested 1 year ago would be worth ¥781.12. This corresponds to total returns of -21.66%, -49.47%, -21.89%, respectively, with annualized returns of -2.41%, -12.75%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.17	10.92	10.92	11.24	10.82	24.08M
July 10, 2026	11.19	11.24	11.24	11.39	11.03	16.64M
July 09, 2026	11.5	11.19	11.19	11.52	11.18	15.96M
July 08, 2026	11.75	11.52	11.52	11.89	11.4	15.32M
July 07, 2026	11.82	11.61	11.61	11.82	11.49	13.29M
July 06, 2026	11.49	11.85	11.85	11.92	11.41	20.97M
July 03, 2026	11.59	11.53	11.53	11.72	11.33	20.61M
July 02, 2026	11.45	11.51	11.51	11.75	11.33	17.92M
July 01, 2026	10.91	11.44	11.44	11.49	10.82	26.49M
June 30, 2026	11	10.92	10.92	11.04	10.75	15.97M
June 29, 2026	10.96	11.08	11.08	11.22	10.56	25.16M
June 26, 2026	11.33	10.96	10.96	11.42	10.85	25.81M
June 25, 2026	11.37	11.34	11.34	11.69	11.28	17.55M
June 24, 2026	11.83	11.49	11.49	11.83	11.43	12.64M
June 23, 2026	11.63	11.74	11.74	11.91	11.58	17.65M
June 22, 2026	11.84	11.72	11.72	11.87	11.34	26.55M
June 18, 2026	12.21	11.94	11.94	12.24	11.9	15.36M
June 17, 2026	12.85	12.64	12.64	12.9	12.57	10.12M
June 16, 2026	12.98	12.85	12.85	12.98	12.7	15.17M
June 15, 2026	12.8	13	13	13.25	12.78	17.15M
June 12, 2026	12.53	12.75	12.75	12.83	12.42	25.79M
June 11, 2026	12.7	12.49	12.49	12.73	12.46	9.25M
June 10, 2026	12.42	12.71	12.71	12.78	12.37	14.68M
June 09, 2026	12.63	12.51	12.51	12.69	12.32	16.35M
June 08, 2026	12.98	12.62	12.62	13.15	12.53	16.72M
June 05, 2026	13.02	13.06	13.06	13.35	12.98	13.82M
June 04, 2026	13.13	12.94	12.94	13.32	12.82	14M
June 03, 2026	13.4	13.15	13.15	13.48	13.01	18.17M
June 02, 2026	13.59	13.46	13.46	13.68	13.31	14.46M
June 01, 2026	13.04	13.58	13.58	13.64	13.04	18.4M
May 29, 2026	12.87	13.2	13.2	13.32	12.8	25.83M
May 28, 2026	13.36	12.85	12.85	13.38	12.81	19.13M
May 27, 2026	13.38	13.36	13.36	13.79	13.26	19.27M
May 26, 2026	13.16	13.4	13.4	13.44	13.14	10.38M
May 25, 2026	13.19	13.18	13.18	13.37	13.11	10.61M
May 22, 2026	13.67	13.2	13.2	13.74	13.15	14.88M
May 21, 2026	13.49	13.59	13.59	13.79	13.49	16.41M
May 20, 2026	13.59	13.46	13.46	13.59	13.27	12.88M
May 19, 2026	13.55	13.64	13.64	13.67	13.42	12.73M
May 18, 2026	13.86	13.54	13.54	13.86	13.45	15.23M
May 15, 2026	14.08	13.91	13.91	14.14	13.86	13.84M
May 14, 2026	14.23	14.06	14.06	14.3	14.01	15.79M
May 13, 2026	14.36	14.26	14.26	14.37	14.21	11.48M
May 12, 2026	14.4	14.36	14.36	14.43	14.18	13.47M
May 11, 2026	14.76	14.41	14.41	14.78	14.31	30.93M
May 08, 2026	14.84	14.82	14.82	14.91	14.77	14.32M
May 07, 2026	15	14.84	14.84	15.11	14.81	18.16M
May 06, 2026	15.58	14.97	14.97	15.58	14.77	37.98M
April 30, 2026	15.81	15.65	15.65	15.89	15.32	22.41M
April 29, 2026	15.18	16.03	16.03	16.15	15.05	47.31M
April 28, 2026	14.9	14.75	14.75	14.96	14.63	14.59M
April 27, 2026	15.08	14.92	14.92	15.12	14.89	12.46M
April 24, 2026	15.15	15.12	15.12	15.22	14.96	11.14M
April 23, 2026	15.01	15.23	15.23	15.59	15	22.7M
April 22, 2026	14.99	15.1	15.1	15.22	14.9	16.55M
April 21, 2026	14.9	15.05	15.05	15.14	14.89	13.63M
April 20, 2026	14.96	14.94	14.94	15.12	14.8	15.67M
April 17, 2026	15.36	14.97	14.97	15.36	14.92	20.52M
April 16, 2026	15.3	15.43	15.43	15.63	15.2	18.81M
April 15, 2026	15.06	15.37	15.37	15.42	14.93	19.73M