BTG Hotels (Group) Co., Ltd. (600258.SS) SHH

Currency In CNY

600258.SS Historical Return

If you invested ¥1000 in BTG Hotels (Group) Co., Ltd. (600258.SS) 10 years ago, it would be worth ¥765.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.8, while ¥1000 invested 1 year ago would be worth ¥789.15. This corresponds to total returns of -23.47%, -49.42%, -21.09%, respectively, with annualized returns of -2.64%, -12.74%, -21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.03	12.98	12.98	13.07	12.85	13.54M
November 10, 2026	13.11	13.11	13.11	13.16	12.89	16.37M
November 09, 2026	13.58	13.17	13.17	13.58	13.11	18.05M
November 06, 2026	13.5	13.52	13.52	13.6	13.35	17.87M
November 05, 2026	13.41	13.57	13.57	13.66	13.19	28.39M
November 04, 2026	13.25	13.34	13.34	13.66	13.09	45.83M
November 03, 2026	12.99	13.32	13.32	13.35	12.84	40.89M
November 02, 2026	12.43	12.95	12.95	13.21	12.3	77.4M
October 30, 2026	11.48	12.43	12.43	12.43	11.44	72.84M
October 29, 2026	11.14	11.3	11.3	11.32	11.09	11.11M
October 28, 2026	11.39	11.15	11.15	11.42	11.14	9.73M
October 27, 2026	11.42	11.32	11.32	11.5	11.32	8.69M
October 26, 2026	11.17	11.46	11.46	11.51	11.09	14.98M
October 23, 2026	10.91	11.16	11.16	11.21	10.86	13.1M
October 22, 2026	11.15	10.96	10.96	11.17	10.91	10.08M
October 21, 2026	11.27	11.17	11.17	11.31	11.17	7.29M
October 20, 2026	11.26	11.25	11.25	11.31	11.13	7.63M
October 19, 2026	11.05	11.26	11.26	11.31	11.05	9.68M
October 16, 2026	11.25	11.14	11.14	11.39	11.03	10.48M
October 15, 2026	11.19	11.24	11.24	11.43	11.1	15.62M
October 14, 2026	11.08	11.25	11.25	11.27	11.04	14.45M
October 13, 2026	11.13	11.06	11.06	11.23	11.06	13.02M
October 12, 2026	10.98	11.13	11.13	11.15	10.97	13.34M
October 09, 2026	10.75	10.97	10.97	11.01	10.73	18.07M
October 08, 2026	10.96	10.74	10.74	10.96	10.67	17.38M
September 30, 2026	11.01	11.01	11.01	11.03	10.91	13.38M
September 29, 2026	11.03	11.01	11.01	11.09	10.98	7.12M
September 28, 2026	11.1	10.99	10.99	11.15	10.93	9.73M
September 24, 2026	11.15	11.09	11.09	11.22	11.08	8.77M
September 23, 2026	11.33	11.18	11.18	11.44	11.15	22.61M
September 22, 2026	11.42	11.35	11.35	11.43	11.28	13.6M
September 21, 2026	11.37	11.42	11.42	11.47	11.3	13.15M
September 18, 2026	11.24	11.35	11.35	11.55	11.21	16.56M
September 17, 2026	11.28	11.24	11.24	11.32	11.18	8.99M
September 16, 2026	11.37	11.29	11.29	11.37	11.18	11.15M
September 15, 2026	11.58	11.38	11.38	11.58	11.34	12.55M
September 11, 2026	11.64	11.47	11.47	11.64	11.34	26.48M
September 10, 2026	11.85	11.72	11.72	11.96	11.67	21.23M
September 09, 2026	12	11.87	11.87	12	11.73	20.5M
September 08, 2026	12.05	12.02	12.02	12.16	11.92	19.66M
September 07, 2026	11.95	12.05	12.05	12.16	11.92	19.79M
September 04, 2026	11.68	11.95	11.95	12.11	11.63	32.74M
September 03, 2026	11.77	11.67	11.67	12.07	11.64	22.67M
September 02, 2026	11.83	11.73	11.73	11.89	11.54	22.28M
September 01, 2026	11.76	11.91	11.91	11.96	11.7	24.71M
August 31, 2026	12.44	11.75	11.75	12.54	11.72	39.38M
August 28, 2026	12.31	12.45	12.45	12.49	12.29	10.28M
August 27, 2026	12.32	12.37	12.37	12.45	12.28	9.23M
August 26, 2026	12.21	12.39	12.39	12.48	12.17	12.43M
August 25, 2026	12.11	12.27	12.27	12.37	12.11	13.31M
August 24, 2026	12.2	12.17	12.17	12.27	12.1	9.76M
August 21, 2026	12.32	12.23	12.23	12.34	12.11	10.29M
August 20, 2026	12.15	12.31	12.31	12.39	12.15	13.64M
August 19, 2026	12.02	12.1	12.1	12.17	11.9	15.11M
August 18, 2026	11.95	12.05	12.05	12.22	11.92	17.42M
August 17, 2026	12.02	11.91	11.91	12.04	11.65	17.43M
August 14, 2026	12.19	12.02	12.02	12.19	11.95	11.54M
August 13, 2026	12.28	12.2	12.2	12.38	12.15	10.77M
August 12, 2026	12.22	12.28	12.28	12.49	12.18	11.39M
August 11, 2026	12.25	12.25	12.25	12.57	12.18	15.66M