BTG Hotels (Group) Co., Ltd. (600258.SS) SHH

13.46

-0.12(-0.88%)

Updated at June 02 03:00PM

Currency In CNY

600258.SS Historical Return

If you invested ¥1000 in BTG Hotels (Group) Co., Ltd. (600258.SS) 10 years ago, it would be worth ¥1,023.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.51, while ¥1000 invested 1 year ago would be worth ¥925.09. This corresponds to total returns of 2.36%, -48.45%, -7.49%, respectively, with annualized returns of 0.23%, -12.41%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.59	13.46	13.46	13.68	13.31	14.46M
June 01, 2026	13.04	13.58	13.58	13.64	13.04	18.4M
May 29, 2026	12.87	13.2	13.2	13.32	12.8	25.83M
May 28, 2026	13.36	12.85	12.85	13.38	12.81	19.13M
May 27, 2026	13.38	13.36	13.36	13.79	13.26	19.27M
May 26, 2026	13.16	13.4	13.4	13.44	13.14	10.38M
May 25, 2026	13.19	13.18	13.18	13.37	13.11	10.61M
May 22, 2026	13.67	13.2	13.2	13.74	13.15	14.88M
May 21, 2026	13.49	13.59	13.59	13.79	13.49	16.41M
May 20, 2026	13.59	13.46	13.46	13.59	13.27	12.88M
May 19, 2026	13.55	13.64	13.64	13.67	13.42	12.73M
May 18, 2026	13.86	13.54	13.54	13.86	13.45	15.23M
May 15, 2026	14.08	13.91	13.91	14.14	13.86	13.84M
May 14, 2026	14.23	14.06	14.06	14.3	14.01	15.79M
May 13, 2026	14.36	14.26	14.26	14.37	14.21	11.48M
May 12, 2026	14.4	14.36	14.36	14.43	14.18	13.47M
May 11, 2026	14.76	14.41	14.41	14.78	14.31	30.93M
May 08, 2026	14.84	14.82	14.82	14.91	14.77	14.32M
May 07, 2026	15	14.84	14.84	15.11	14.81	18.16M
May 06, 2026	15.58	14.97	14.97	15.58	14.77	37.98M
April 30, 2026	15.81	15.65	15.65	15.89	15.32	22.41M
April 29, 2026	15.18	16.03	16.03	16.15	15.05	47.31M
April 28, 2026	14.9	14.75	14.75	14.96	14.63	14.59M
April 27, 2026	15.08	14.92	14.92	15.12	14.89	12.46M
April 24, 2026	15.15	15.12	15.12	15.22	14.96	11.14M
April 23, 2026	15.01	15.23	15.23	15.59	15	22.7M
April 22, 2026	14.99	15.1	15.1	15.22	14.9	16.55M
April 21, 2026	14.9	15.05	15.05	15.14	14.89	13.63M
April 20, 2026	14.96	14.94	14.94	15.12	14.8	15.67M
April 17, 2026	15.36	14.97	14.97	15.36	14.92	20.52M
April 16, 2026	15.3	15.43	15.43	15.63	15.2	18.81M
April 15, 2026	15.06	15.37	15.37	15.42	14.93	19.73M
April 14, 2026	15.18	15.04	15.04	15.34	14.84	17.6M
April 13, 2026	14.94	15.15	15.15	15.32	14.9	14.26M
April 10, 2026	15.09	15.1	15.1	15.29	15.01	15.55M
April 09, 2026	15.32	15.08	15.08	15.39	14.76	22.44M
April 08, 2026	15.31	15.45	15.45	15.72	15.31	22.48M
April 07, 2026	15.3	15.01	15.01	15.43	14.77	17.92M
April 03, 2026	15.65	15.31	15.31	15.65	15.21	10.05M
April 02, 2026	16.1	15.57	15.57	16.12	15.36	21.99M
April 01, 2026	15.13	16.22	16.22	16.34	15.13	27.66M
March 31, 2026	15.5	14.98	14.98	15.67	14.94	22.59M
March 30, 2026	15.83	15.56	15.56	15.99	15.43	23.97M
March 27, 2026	15.8	16.14	16.14	16.2	15.68	14.84M
March 26, 2026	16.44	16	16	16.64	15.9	17M
March 25, 2026	16.06	16.46	16.46	16.83	16	18.41M
March 24, 2026	16.01	16	16	16.14	15.75	12M
March 23, 2026	17.17	15.81	15.81	17.18	15.6	21.72M
March 20, 2026	17.2	17.21	17.21	17.62	17.01	14.67M
March 19, 2026	17.11	17.13	17.13	17.33	16.9	13.1M
March 18, 2026	17.34	17.12	17.12	17.58	17.01	15.3M
March 17, 2026	16.7	17.4	17.4	17.8	16.7	27.29M
March 16, 2026	16.94	16.7	16.7	17.21	16.61	13.68M
March 13, 2026	16.62	16.97	16.97	17.34	16.61	17.17M
March 12, 2026	16.11	16.66	16.66	16.88	16.06	16.18M
March 11, 2026	16.33	16.15	16.15	16.39	16.1	10.2M
March 10, 2026	16.3	16.37	16.36	16.8	16.27	6.71M
March 09, 2026	16.18	16.11	16.11	16.37	15.8	14.2M
March 06, 2026	16.29	16.42	16.42	16.57	16.15	10.39M
March 05, 2026	16.99	16.3	16.3	17.05	16.21	13.56M