BTG Hotels (Group) Co., Ltd. (600258.SS) SHH

Currency In CNY

600258.SS Historical Return

If you invested ¥1000 in BTG Hotels (Group) Co., Ltd. (600258.SS) 10 years ago, it would be worth ¥928.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.56, while ¥1000 invested 1 year ago would be worth ¥833.67. This corresponds to total returns of -7.14%, -43.74%, -16.63%, respectively, with annualized returns of -0.74%, -10.87%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600258.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.32	12.23	12.23	12.34	12.11	10.29M
August 20, 2026	12.15	12.31	12.31	12.39	12.15	13.64M
August 19, 2026	12.02	12.1	12.1	12.17	11.9	15.11M
August 18, 2026	11.95	12.05	12.05	12.22	11.92	17.42M
August 17, 2026	12.02	11.91	11.91	12.04	11.65	17.43M
August 14, 2026	12.19	12.02	12.02	12.19	11.95	11.54M
August 13, 2026	12.28	12.2	12.2	12.38	12.15	10.77M
August 12, 2026	12.22	12.28	12.28	12.49	12.18	11.39M
August 11, 2026	12.25	12.25	12.25	12.57	12.18	15.66M
August 10, 2026	11.92	12.3	12.3	12.44	11.88	25.52M
August 07, 2026	12	11.93	11.93	12.03	11.8	12.65M
August 06, 2026	12.17	12.01	12.01	12.25	11.92	15.69M
August 05, 2026	12.22	12.14	12.14	12.36	12.06	16.43M
August 04, 2026	12.57	12.22	12.22	12.64	12.2	17.5M
August 03, 2026	12.48	12.58	12.58	12.68	12.4	14.84M
July 31, 2026	12.24	12.51	12.51	12.56	12.22	16.83M
July 30, 2026	12.27	12.43	12.43	12.65	12.27	19.4M
July 29, 2026	12.18	12.31	12.31	12.5	12.04	20.01M
July 28, 2026	11.8	12.16	12.16	12.17	11.73	23.39M
July 27, 2026	11.8	11.93	11.93	12.08	11.7	23.77M
July 23, 2026	11.97	12.02	12.02	12.05	11.83	12.36M
July 22, 2026	11.81	12.06	12.06	12.08	11.68	22.18M
July 21, 2026	11.95	11.89	11.89	12.27	11.85	24.83M
July 20, 2026	11.64	11.92	11.92	12.08	11.55	26.1M
July 17, 2026	11.73	11.62	11.62	12.02	11.59	20.1M
July 16, 2026	11.6	11.78	11.78	11.92	11.47	23.12M
July 15, 2026	11.01	11.58	11.58	11.66	10.98	26.43M
July 14, 2026	11.06	11.06	11.06	11.13	10.94	16.57M
July 13, 2026	11.17	10.92	10.92	11.24	10.82	24.08M
July 10, 2026	11.19	11.24	11.24	11.39	11.03	16.64M
July 09, 2026	11.5	11.19	11.19	11.52	11.18	15.96M
July 08, 2026	11.75	11.52	11.52	11.89	11.4	15.32M
July 07, 2026	11.82	11.61	11.61	11.82	11.49	13.29M
July 06, 2026	11.49	11.85	11.85	11.92	11.41	20.97M
July 03, 2026	11.59	11.53	11.53	11.72	11.33	20.61M
July 02, 2026	11.45	11.51	11.51	11.75	11.33	17.92M
July 01, 2026	10.91	11.44	11.44	11.49	10.82	26.49M
June 30, 2026	11	10.92	10.92	11.04	10.75	15.97M
June 29, 2026	10.96	11.08	11.08	11.22	10.56	25.16M
June 26, 2026	11.33	10.96	10.96	11.42	10.85	25.81M
June 25, 2026	11.37	11.34	11.34	11.69	11.28	17.55M
June 24, 2026	11.83	11.49	11.49	11.83	11.43	12.64M
June 23, 2026	11.63	11.74	11.74	11.91	11.58	17.65M
June 22, 2026	11.84	11.72	11.72	11.87	11.34	26.55M
June 18, 2026	12.21	11.94	11.94	12.24	11.9	15.36M
June 17, 2026	12.85	12.64	12.64	12.9	12.57	10.12M
June 16, 2026	12.98	12.85	12.85	12.98	12.7	15.17M
June 15, 2026	12.8	13	13	13.25	12.78	17.15M
June 12, 2026	12.53	12.75	12.75	12.83	12.42	25.79M
June 11, 2026	12.7	12.49	12.49	12.73	12.46	9.25M
June 10, 2026	12.42	12.71	12.71	12.78	12.37	14.68M
June 09, 2026	12.63	12.51	12.51	12.69	12.32	16.35M
June 08, 2026	12.98	12.62	12.62	13.15	12.53	16.72M
June 05, 2026	13.02	13.06	13.06	13.35	12.98	13.82M
June 04, 2026	13.13	12.94	12.94	13.32	12.82	14M
June 03, 2026	13.4	13.15	13.15	13.48	13.01	18.17M
June 02, 2026	13.59	13.46	13.46	13.68	13.31	14.46M
June 01, 2026	13.04	13.58	13.58	13.64	13.04	18.4M
May 29, 2026	12.87	13.2	13.2	13.32	12.8	25.83M
May 28, 2026	13.36	12.85	12.85	13.38	12.81	19.13M