BTG Hotels (Group) Co., Ltd. (600258.SS) SHH

14.32

+0.01(+0.07%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.3514.3214.3214.4414.2325.08M
August 15, 202514.0514.2814.2814.2813.9225.59M
August 14, 202514.114.0314.0314.321423.87M
August 13, 202514.0514.0414.0414.1713.9518.98M
August 12, 202513.9613.9513.951413.910.3M
August 11, 202513.9913.9713.9714.0213.9113.9M
August 08, 202513.913.9913.9914.0113.8410.64M
August 07, 202513.8413.913.913.9613.7911.92M
August 06, 202513.8713.8613.8613.8913.7414.51M
August 05, 202513.8113.8613.8613.8813.813.27M
August 04, 202513.813.8313.8313.8713.7414.69M
August 01, 202513.9313.8513.8513.9713.7414.39M
July 31, 202514.1713.9313.9314.1813.8615.47M
July 30, 202513.9314.114.114.1713.8917.95M
July 29, 202514.0513.9913.9914.0713.821.34M
July 28, 202514.2514.0514.0514.31419.67M
July 25, 202514.6714.2314.2314.6914.2325.96M
July 24, 202514.0314.5814.5814.613.9536.96M
July 23, 202514.0213.9113.9114.1813.917.29M
July 22, 202513.8514.0214.0214.0313.7516.99M
July 21, 202513.8313.8613.8613.8813.7220.52M
July 18, 202513.7713.8213.8213.8513.748.07M
July 17, 202513.713.7613.7613.7913.5912.13M
July 16, 202513.6613.6813.6813.8913.615.09M
July 15, 202513.9713.6613.6614.0713.5619.07M
July 14, 202514.213.9813.9814.2613.9513.96M
July 11, 202514.1914.2214.2214.2414.1311.12M
July 10, 202514.214.1614.1614.314.119.72M
July 09, 202514.2414.2414.2414.2714.169.03M
July 08, 202514.1214.2514.2514.2714.049.83M
July 07, 202514.1514.1414.1414.2314.097.7M
July 04, 202514.1114.1514.1514.1614.017.57M
July 03, 202514.0814.1214.1214.2214.027.68M
July 02, 202514.0314.0714.0714.1813.967.5M
July 01, 202514.1314.0214.0214.213.949.17M
June 30, 202514.0814.1314.1314.1713.979.82M
June 27, 202514.214.0714.0714.2149.28M
June 26, 202514.1214.2314.2314.3414.0316.78M
June 25, 202513.8514.1714.1714.213.7619.7M
June 24, 202513.6113.7213.7213.8213.5412.17M
June 23, 202514.0113.8913.5314.113.7214.78M
June 20, 202514.1514.114.114.2713.9616.16M
June 19, 202513.9514.2914.2914.8613.9542.46M
June 18, 202513.7413.8413.8413.9813.7210.23M
June 17, 202513.6913.7813.7813.8313.667.93M
June 16, 202513.7313.6813.6813.813.611.93M
June 13, 202514.0413.7813.7814.113.6517.38M
June 12, 202514.314.114.114.3614.0211.31M
June 11, 202514.2314.3514.3514.4314.217.49M
June 10, 202514.6114.2614.2614.6514.0618.26M
June 09, 202514.7814.6114.6114.7814.468.32M
June 06, 202514.7714.7314.7314.8314.665.03M
June 05, 202514.9114.814.815.114.725.95M
June 04, 202514.9914.9714.9715.0314.6610.7M
June 03, 202514.6414.9414.941514.576.76M
May 30, 202514.7914.6414.6414.8414.65.11M
May 29, 202514.8314.8314.8314.9114.65.83M
May 28, 202514.8514.8214.8214.9714.714.85M
May 27, 202514.7814.8514.8514.9314.715.8M
May 26, 202514.6514.7814.7814.814.565.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved