China Rare Earth Nonferrous Metals Co Ltd (600259.SS) SHH

Currency In CNY

600259.SS Historical Return

If you invested ¥1000 in Rising Nonferrous Metals Share Co.,Ltd. (600259.SS) 10 years ago, it would be worth ¥1,266.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.57, while ¥1000 invested 1 year ago would be worth ¥1,453.94. This corresponds to total returns of 26.64%, 56.46%, 45.39%, respectively, with annualized returns of 2.39%, 9.36%, 45.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	70	74.02	74.02	76.26	68.6	21.39M
November 11, 2026	67.39	69.99	69.99	70.47	67.09	12.73M
November 10, 2026	68.13	68.08	68.08	69.35	65.65	14.89M
November 09, 2026	63.5	65.97	65.97	67.52	63.5	15.7M
November 06, 2026	59.19	61.99	61.99	63	59.19	10.66M
November 05, 2026	62	62.65	62.65	64.2	61.51	14.77M
November 04, 2026	61.98	63.15	63.15	63.29	59.88	23.19M
November 03, 2026	60.2	62.15	62.15	63.77	59.01	32.4M
November 02, 2026	57.97	57.97	57.97	57.97	56.21	14.9M
October 30, 2026	54	52.7	52.7	55.5	52.39	7.15M
October 29, 2026	57.2	55.33	55.33	57.4	55.24	6.28M
October 28, 2026	57.59	57.54	57.54	58.32	56.85	5.87M
October 27, 2026	58.98	56.53	56.53	59.88	56.52	5.7M
October 26, 2026	61.4	58.27	58.27	62.08	58.22	7.2M
October 23, 2026	59.1	61.6	61.6	61.81	57.07	7M
October 22, 2026	61.74	60.35	60.35	62.8	60.12	5.19M
October 21, 2026	61.87	61.44	61.44	62.5	61.29	3.6M
October 20, 2026	60.6	61.88	61.88	62.8	59.89	5.19M
October 19, 2026	61.37	60.81	60.81	62.18	59.83	6.02M
October 16, 2026	63.01	61.56	61.56	63.75	60.95	7.28M
October 15, 2026	63.77	61.84	61.84	63.87	61.5	7.94M
October 14, 2026	67	65.28	65.28	67.4	64.7	5.25M
October 13, 2026	64.5	67.45	67.45	67.98	64.2	7.31M
October 12, 2026	71.55	66.68	66.68	73.55	66.6	8.65M
October 09, 2026	69.98	70.9	70.9	71.54	68.63	7.27M
October 08, 2026	73.25	70.1	70.1	73.7	69.3	6.41M
September 30, 2026	74.4	73.74	73.74	75.15	73.41	3.31M
September 29, 2026	73.83	74.2	74.2	74.86	72.88	4.43M
September 28, 2026	79.77	74.03	74.03	79.81	73.28	8.52M
September 24, 2026	81.36	80.37	80.37	81.98	80.13	5.46M
September 23, 2026	83	81.3	81.3	83.02	80.65	5.72M
September 22, 2026	83.36	83.25	83.25	84.65	82.58	7.5M
September 21, 2026	81.9	82.82	82.82	84.6	81.47	8.44M
September 18, 2026	81.2	81.37	81.37	81.96	79.94	6.97M
September 17, 2026	81.6	80.14	80.14	84.45	80.1	9.46M
September 16, 2026	78.81	82.9	82.9	83.63	77.87	11.58M
September 15, 2026	75.86	79.1	79.1	80.52	75.86	9.4M
September 11, 2026	76.89	75.9	75.9	76.93	74.6	6.61M
September 10, 2026	77.99	78	78	79.15	77.26	5.9M
September 09, 2026	77.33	78.11	78.11	78.9	77.1	6.73M
September 08, 2026	77.8	77.31	77.31	78.26	76.5	5.18M
September 07, 2026	76.99	77.76	77.76	78.08	75.77	5.64M
September 04, 2026	79.92	76.99	76.99	80.63	76.37	7.84M
September 03, 2026	79.54	79.34	79.34	79.98	78.65	4.5M
September 02, 2026	80.8	78.62	78.62	80.8	77.68	7.42M
September 01, 2026	83.63	81.76	81.76	84.49	81.52	5.45M
August 31, 2026	81	83.71	83.71	84.5	80	7.47M
August 28, 2026	85	83.09	83.09	86	82.9	7.89M
August 27, 2026	80.01	84.96	84.96	85.15	80.01	12.64M
August 26, 2026	83	80.36	80.36	83.5	79.8	9.24M
August 25, 2026	84.03	81.28	81.28	85.88	80.38	9.69M
August 24, 2026	86.52	84.11	84.11	87.79	82	11.54M
August 21, 2026	83.04	85.3	85.3	85.58	82.36	8.49M
August 20, 2026	87.6	84.75	84.75	88.5	84.15	9.79M
August 19, 2026	87.9	85.77	85.77	89.36	85.7	12.79M
August 18, 2026	90	90.2	90.2	91.66	89.18	10.4M
August 17, 2026	92.1	91.32	91.32	92.1	88.16	15.04M
August 14, 2026	88.08	92.2	92.2	94.35	88	15.96M
August 13, 2026	89.31	88.08	88.08	90.88	88.02	10.52M
August 12, 2026	85.73	89.31	89.31	91.58	85.5	13.03M