Rising Nonferrous Metals Share Co.,Ltd. (600259.SS) SHH

Currency In CNY

600259.SS Historical Return

If you invested ¥1000 in Rising Nonferrous Metals Share Co.,Ltd. (600259.SS) 10 years ago, it would be worth ¥1,430.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.64, while ¥1000 invested 1 year ago would be worth ¥1,172.5. This corresponds to total returns of 43.09%, 64.36%, 17.25%, respectively, with annualized returns of 3.65%, 10.44%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.05	72.32	72.32	74.19	71.05	12.59M
July 30, 2026	70.99	69.05	69.05	72.03	68.3	7.84M
July 29, 2026	70.3	71.13	71.13	73	68.09	10.09M
July 28, 2026	72	70.47	70.47	72.77	69.88	7.24M
July 27, 2026	71.49	73.08	73.08	73.13	70.42	8.21M
July 24, 2026	72.02	71.11	71.11	73.74	70.89	8.47M
July 23, 2026	72.06	74.04	74.04	74.74	71.47	11.88M
July 22, 2026	72.58	71.83	71.83	74.28	71.46	12.04M
July 21, 2026	70.45	73.16	73.16	73.35	67.19	16.22M
July 20, 2026	75.79	69.97	69.97	75.96	67.8	15.44M
July 17, 2026	78.77	74.05	74.05	79	73.5	12.76M
July 16, 2026	81.5	79	79	83.09	78.64	10.73M
July 15, 2026	87	82.66	82.66	87	82.03	11.46M
July 14, 2026	80.96	85.88	85.88	86.48	80.11	16.32M
July 13, 2026	83.49	78.75	78.75	83.83	78.58	12.54M
July 10, 2026	84.4	83.83	83.83	87.8	83.65	12.72M
July 09, 2026	89	85.4	85.4	90.38	81.6	20.01M
July 08, 2026	93	89	89	93.8	88.95	10.76M
July 07, 2026	93.92	92.97	92.97	97.77	92	12.46M
July 06, 2026	105	95.93	95.93	107	95.81	19.09M
July 03, 2026	99	102.26	102.26	105.72	95.74	23.05M
July 02, 2026	95.06	97.41	97.41	101.85	94	16.05M
July 01, 2026	100.58	96.78	96.78	101.51	96.43	13.5M
June 30, 2026	93.3	101.61	101.61	101.85	92.08	17.32M
June 29, 2026	99.96	94.56	94.56	100.47	91.5	18M
June 26, 2026	103.42	99.52	99.52	104.71	99.01	18.11M
June 25, 2026	104	104.89	104.89	107.36	101.68	18.61M
June 24, 2026	106.74	104.77	104.77	107.5	100.91	26.74M
June 23, 2026	116.69	106.79	106.79	116.84	106.79	26.72M
June 22, 2026	116.6	118.66	118.66	119.5	113	41.12M
June 18, 2026	105.71	116.28	116.28	116.28	105.39	33.43M
June 17, 2026	106	105.71	105.71	111.11	104.3	28.54M
June 16, 2026	99.68	106.14	106.14	109.2	98.5	29.31M
June 15, 2026	95.5	99.9	99.9	99.99	93	25.95M
June 12, 2026	93.99	93.94	93.94	98.3	91.2	23.63M
June 11, 2026	89	92.09	92.09	93.8	88.88	15.24M
June 10, 2026	88.83	89.95	89.95	95.4	88.28	15.65M
June 09, 2026	89.5	89.97	89.97	92.28	87.02	14.12M
June 08, 2026	90	87.75	87.75	93.92	86.77	14.49M
June 05, 2026	92.49	93.92	93.92	97.9	92.4	16.61M
June 04, 2026	87	93.78	93.78	96.44	85.1	19.26M
June 03, 2026	83.05	88.22	88.22	89.76	81.74	18.09M
June 02, 2026	82.3	83.86	83.86	84.49	79.56	10.25M
June 01, 2026	82.05	81.62	81.62	84.64	81.16	8.4M
May 29, 2026	88.9	83.39	83.39	89	83.05	12.34M
May 28, 2026	83	89.7	89.7	90.41	82.37	16.35M
May 27, 2026	85.6	83.41	83.41	86.86	82.11	9.57M
May 26, 2026	86.94	86.06	86.06	86.94	83.69	10.35M
May 25, 2026	87.08	86.94	86.94	88.88	84.45	12.05M
May 22, 2026	86.84	87.07	87.07	88.12	85.5	10.98M
May 21, 2026	89.88	86.85	86.85	91.43	86.77	13.18M
May 20, 2026	88.35	90.1	90.1	91.28	86.11	15.96M
May 19, 2026	92	89.4	89.4	92.47	87.5	13.88M
May 18, 2026	97.01	92.28	92.28	98.18	91.59	18.85M
May 15, 2026	100.29	97.12	97.12	103.83	96.39	22.62M
May 14, 2026	104.87	100.86	100.86	104.87	97.81	20.55M
May 13, 2026	108	104.58	104.58	109.8	104.04	21M
May 12, 2026	109.18	107.18	107.18	110	104.33	21.73M
May 11, 2026	100.01	108.96	108.96	108.96	99.81	30.17M
May 08, 2026	96.95	99.05	99.05	99.76	96.02	12.93M