Rising Nonferrous Metals Share Co.,Ltd. (600259.SS) SHH

87.11

+3.25(+3.88%)

Updated at June 03 10:58AM

Currency In CNY

600259.SS Historical Return

If you invested ¥1000 in Rising Nonferrous Metals Share Co.,Ltd. (600259.SS) 10 years ago, it would be worth ¥1,305.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,365.23, while ¥1000 invested 1 year ago would be worth ¥1,849.68. This corresponds to total returns of 30.58%, 136.52%, 84.97%, respectively, with annualized returns of 2.7%, 18.78%, 84.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.3	83.86	83.86	84.49	79.56	10.25M
June 01, 2026	82.05	81.62	81.62	84.64	81.16	8.4M
May 29, 2026	88.9	83.39	83.39	89	83.05	12.34M
May 28, 2026	83	89.7	89.7	90.41	82.37	16.35M
May 27, 2026	85.6	83.41	83.41	86.86	82.11	9.57M
May 26, 2026	86.94	86.06	86.06	86.94	83.69	10.35M
May 25, 2026	87.08	86.94	86.94	88.88	84.45	12.05M
May 22, 2026	86.84	87.07	87.07	88.12	85.5	10.98M
May 21, 2026	89.88	86.85	86.85	91.43	86.77	13.18M
May 20, 2026	88.35	90.1	90.1	91.28	86.11	15.96M
May 19, 2026	92	89.4	89.4	92.47	87.5	13.88M
May 18, 2026	97.01	92.28	92.28	98.18	91.59	18.85M
May 15, 2026	100.29	97.12	97.12	103.83	96.39	22.62M
May 14, 2026	104.87	100.86	100.86	104.87	97.81	20.55M
May 13, 2026	108	104.58	104.58	109.8	104.04	21M
May 12, 2026	109.18	107.18	107.18	110	104.33	21.73M
May 11, 2026	100.01	108.96	108.96	108.96	99.81	30.17M
May 08, 2026	96.95	99.05	99.05	99.76	96.02	12.93M
May 07, 2026	97.22	98.2	98.2	98.99	96	15.88M
May 06, 2026	91.9	98.01	98.01	98.52	90.3	20.38M
April 30, 2026	92.44	92.01	92.01	93.64	90.34	14.71M
April 29, 2026	87.55	93.67	93.67	94.5	87	21.88M
April 28, 2026	89	86	86	89.29	85.09	12.4M
April 27, 2026	90.97	87.98	87.98	90.98	87.28	16.58M
April 24, 2026	90.21	90.97	90.97	92.87	87.08	24.57M
April 23, 2026	103.91	94.65	94.65	103.99	94.65	17.42M
April 22, 2026	103.7	105.17	105.17	106.08	101.88	11.23M
April 21, 2026	103	104.86	104.86	108.3	101.8	14.74M
April 20, 2026	95.66	103.77	103.77	105	95.66	17.98M
April 17, 2026	94.11	97.33	97.33	101	93.6	16.52M
April 16, 2026	92.35	95.5	95.5	98.65	91.36	18.67M
April 15, 2026	92.52	92.08	92.08	95.5	91.1	14.07M
April 14, 2026	92.8	91.95	91.95	93.36	88.48	17.75M
April 13, 2026	97.3	92.89	92.89	97.88	91.66	18.29M
April 10, 2026	96.59	94.46	94.46	96.72	92.6	15.17M
April 09, 2026	90.94	95.46	95.46	96.7	90	19.76M
April 08, 2026	91.56	91.63	91.63	93.98	90.86	20.69M
April 07, 2026	79	86.96	86.96	86.96	78.32	18.9M
April 03, 2026	78.81	79.05	79.05	80.99	77.81	8.49M
April 02, 2026	79.82	78.5	78.5	80.19	77.63	8.1M
April 01, 2026	80.22	80.55	80.55	81.71	79.2	12.61M
March 31, 2026	78.45	78.56	78.56	81.4	77.35	11.48M
March 30, 2026	78.89	77.9	77.9	79.5	76.3	9.41M
March 27, 2026	74	78.64	78.64	80.38	73.75	15.83M
March 26, 2026	77	75.09	75.09	77.5	74.38	9.86M
March 25, 2026	77.77	77.85	77.85	79.15	75.71	19.54M
March 24, 2026	79.43	76.2	76.2	79.8	74.15	16.37M
March 23, 2026	75.74	77.88	77.88	82.25	75.68	16.09M
March 20, 2026	82.47	79.7	79.7	83.98	79.51	9.36M
March 19, 2026	86	82.34	82.34	86.32	81.8	14.54M
March 18, 2026	86.9	87.67	87.67	88.88	84.4	13.64M
March 17, 2026	88.56	85.3	85.3	88.95	85.28	8.4M
March 16, 2026	89.58	87.56	87.56	90	85.08	13.03M
March 13, 2026	93	90.03	90.03	93.39	89.81	10.93M
March 12, 2026	89.7	93.89	93.89	96	89.26	17.62M
March 11, 2026	93	89.86	89.86	94.54	88.92	16.13M
March 10, 2026	93.34	93.84	93.6	96.98	92.4	12.14M
March 09, 2026	89.76	92	92	93.09	86.38	16.44M
March 06, 2026	92.12	91.82	91.82	95.25	89.03	15.65M
March 05, 2026	99.45	92.8	92.8	99.68	91.38	21.09M