China Rare Earth Nonferrous Metals Co Ltd (600259.SS) SHH

Currency In CNY

AD

600259.SS Historical Return

If you invested ¥1000 in Rising Nonferrous Metals Share Co.,Ltd. (600259.SS) 10 years ago, it would be worth ¥1,155.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.88, while ¥1000 invested 1 year ago would be worth ¥1,077.49. This corresponds to total returns of 15.57%, 23.19%, 7.75%, respectively, with annualized returns of 1.46%, 4.26%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600259.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202661.8761.4461.4462.561.293.6M
October 20, 202660.661.8861.8862.859.895.19M
October 19, 202661.3760.8160.8162.1859.836.02M
October 16, 202663.0161.5661.5663.7560.957.28M
October 15, 202663.7761.8461.8463.8761.57.94M
October 14, 20266765.2865.2867.464.75.25M
October 13, 202664.567.4567.4567.9864.27.31M
October 12, 202671.5566.6866.6873.5566.68.65M
October 09, 202669.9870.970.971.5468.637.27M
October 08, 202673.2570.170.173.769.36.41M
September 30, 202674.473.7473.7475.1573.413.31M
September 29, 202673.8374.274.274.8672.884.43M
September 28, 202679.7774.0374.0379.8173.288.52M
September 24, 202681.3680.3780.3781.9880.135.46M
September 23, 20268381.381.383.0280.655.72M
September 22, 202683.3683.2583.2584.6582.587.5M
September 21, 202681.982.8282.8284.681.478.44M
September 18, 202681.281.3781.3781.9679.946.97M
September 17, 202681.680.1480.1484.4580.19.46M
September 16, 202678.8182.982.983.6377.8711.58M
September 15, 202675.8679.179.180.5275.869.4M
September 11, 202676.8975.975.976.9374.66.61M
September 10, 202677.99787879.1577.265.9M
September 09, 202677.3378.1178.1178.977.16.73M
September 08, 202677.877.3177.3178.2676.55.18M
September 07, 202676.9977.7677.7678.0875.775.64M
September 04, 202679.9276.9976.9980.6376.377.84M
September 03, 202679.5479.3479.3479.9878.654.5M
September 02, 202680.878.6278.6280.877.687.42M
September 01, 202683.6381.7681.7684.4981.525.45M
August 31, 20268183.7183.7184.5807.47M
August 28, 20268583.0983.098682.97.89M
August 27, 202680.0184.9684.9685.1580.0112.64M
August 26, 20268380.3680.3683.579.89.24M
August 25, 202684.0381.2881.2885.8880.389.69M
August 24, 202686.5284.1184.1187.798211.54M
August 21, 202683.0485.385.385.5882.368.49M
August 20, 202687.684.7584.7588.584.159.79M
August 19, 202687.985.7785.7789.3685.712.79M
August 18, 20269090.290.291.6689.1810.4M
August 17, 202692.191.3291.3292.188.1615.04M
August 14, 202688.0892.292.294.358815.96M
August 13, 202689.3188.0888.0890.8888.0210.52M
August 12, 202685.7389.3189.3191.5885.513.03M
August 11, 202689.0686.2186.2190.4986.213.05M
August 10, 202689.9890.590.59186.319.44M
August 07, 202683.1590.6890.6893.4883.1320.89M
August 06, 202684.4784.9884.9888.683.0516.36M
August 05, 202682.3783.4583.4584.179.1914.02M
August 04, 202677.9578.7778.7779.0176.69.75M
August 03, 20267276.4676.4677.5971.6912.88M
July 31, 202671.0572.3272.3274.1971.0512.59M
July 30, 202670.9969.0569.0572.0368.37.84M
July 29, 202670.371.1371.137368.0910.09M
July 28, 20267270.4770.4772.7769.887.24M
July 27, 202671.4973.0873.0873.1370.428.21M
July 24, 202672.0271.1171.1173.7470.898.47M
July 23, 202672.0674.0474.0474.7471.4711.88M
July 22, 202672.5871.8371.8374.2871.4612.04M
July 21, 202670.4573.1673.1673.3567.1916.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved