Rising Nonferrous Metals Share Co.,Ltd. (600259.SS) SHH

Currency In CNY

600259.SS Historical Return

If you invested ¥1000 in Rising Nonferrous Metals Share Co.,Ltd. (600259.SS) 10 years ago, it would be worth ¥1,643.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.61, while ¥1000 invested 1 year ago would be worth ¥1,204.76. This corresponds to total returns of 64.39%, 14.86%, 20.48%, respectively, with annualized returns of 5.09%, 2.81%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600259.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.89	75.9	75.9	76.93	74.6	6.61M
September 10, 2026	77.99	78	78	79.15	77.26	5.9M
September 09, 2026	77.33	78.11	78.11	78.9	77.1	6.73M
September 08, 2026	77.8	77.31	77.31	78.26	76.5	5.18M
September 07, 2026	76.99	77.76	77.76	78.08	75.77	5.64M
September 04, 2026	79.92	76.99	76.99	80.63	76.37	7.84M
September 03, 2026	79.54	79.34	79.34	79.98	78.65	4.5M
September 02, 2026	80.8	78.62	78.62	80.8	77.68	7.42M
September 01, 2026	83.63	81.76	81.76	84.49	81.52	5.45M
August 31, 2026	81	83.71	83.71	84.5	80	7.47M
August 28, 2026	85	83.09	83.09	86	82.9	7.89M
August 27, 2026	80.01	84.96	84.96	85.15	80.01	12.64M
August 26, 2026	83	80.36	80.36	83.5	79.8	9.24M
August 25, 2026	84.03	81.28	81.28	85.88	80.38	9.69M
August 24, 2026	86.52	84.11	84.11	87.79	82	11.54M
August 21, 2026	83.04	85.3	85.3	85.58	82.36	8.49M
August 20, 2026	87.6	84.75	84.75	88.5	84.15	9.79M
August 19, 2026	87.9	85.77	85.77	89.36	85.7	12.79M
August 18, 2026	90	90.2	90.2	91.66	89.18	10.4M
August 17, 2026	92.1	91.32	91.32	92.1	88.16	15.04M
August 14, 2026	88.08	92.2	92.2	94.35	88	15.96M
August 13, 2026	89.31	88.08	88.08	90.88	88.02	10.52M
August 12, 2026	85.73	89.31	89.31	91.58	85.5	13.03M
August 11, 2026	89.06	86.21	86.21	90.49	86.2	13.05M
August 10, 2026	89.98	90.5	90.5	91	86.3	19.44M
August 07, 2026	83.15	90.68	90.68	93.48	83.13	20.89M
August 06, 2026	84.47	84.98	84.98	88.6	83.05	16.36M
August 05, 2026	82.37	83.45	83.45	84.1	79.19	14.02M
August 04, 2026	77.95	78.77	78.77	79.01	76.6	9.75M
August 03, 2026	72	76.46	76.46	77.59	71.69	12.88M
July 31, 2026	71.05	72.32	72.32	74.19	71.05	12.59M
July 30, 2026	70.99	69.05	69.05	72.03	68.3	7.84M
July 29, 2026	70.3	71.13	71.13	73	68.09	10.09M
July 28, 2026	72	70.47	70.47	72.77	69.88	7.24M
July 27, 2026	71.49	73.08	73.08	73.13	70.42	8.21M
July 24, 2026	72.02	71.11	71.11	73.74	70.89	8.47M
July 23, 2026	72.06	74.04	74.04	74.74	71.47	11.88M
July 22, 2026	72.58	71.83	71.83	74.28	71.46	12.04M
July 21, 2026	70.45	73.16	73.16	73.35	67.19	16.22M
July 20, 2026	75.79	69.97	69.97	75.96	67.8	15.44M
July 17, 2026	78.77	74.05	74.05	79	73.5	12.76M
July 16, 2026	81.5	79	79	83.09	78.64	10.73M
July 15, 2026	87	82.66	82.66	87	82.03	11.46M
July 14, 2026	80.96	85.88	85.88	86.48	80.11	16.32M
July 13, 2026	83.49	78.75	78.75	83.83	78.58	12.54M
July 10, 2026	84.4	83.83	83.83	87.8	83.65	12.72M
July 09, 2026	89	85.4	85.4	90.38	81.6	20.01M
July 08, 2026	93	89	89	93.8	88.95	10.76M
July 07, 2026	93.92	92.97	92.97	97.77	92	12.46M
July 06, 2026	105	95.93	95.93	107	95.81	19.09M
July 03, 2026	99	102.26	102.26	105.72	95.74	23.05M
July 02, 2026	95.06	97.41	97.41	101.85	94	16.05M
July 01, 2026	100.58	96.78	96.78	101.51	96.43	13.5M
June 30, 2026	93.3	101.61	101.61	101.85	92.08	17.32M
June 29, 2026	99.96	94.56	94.56	100.47	91.5	18M
June 26, 2026	103.42	99.52	99.52	104.71	99.01	18.11M
June 25, 2026	104	104.89	104.89	107.36	101.68	18.61M
June 24, 2026	106.74	104.77	104.77	107.5	100.91	26.74M
June 23, 2026	116.69	106.79	106.79	116.84	106.79	26.72M
June 22, 2026	116.6	118.66	118.66	119.5	113	41.12M