Zhejiang Yankon Group Co., Ltd. (600261.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600261.SS Historical Return
If you invested ¥1000 in Zhejiang Yankon Group Co., Ltd. (600261.SS) 10 years ago, it would be worth ¥555.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.88, while ¥1000 invested 1 year ago would be worth ¥855.88. This corresponds to total returns of -44.47%, -14.91%, -14.41%, respectively, with annualized returns of -5.71%, -3.18%, -14.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600261.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.91 | 2.95 | 2.95 | 2.99 | 2.89 | 9.15M |
| July 09, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.86 | 10.28M |
| July 08, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.92 | 6.06M |
| July 07, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.94 | 9.41M |
| July 06, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3 | 12.58M |
| July 03, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.06 | 10M |
| July 02, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 3.06 | 11.53M |
| July 01, 2026 | 3.08 | 3.1 | 3.1 | 3.13 | 3.05 | 11.43M |
| June 30, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.07 | 12.02M |
| June 29, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.07 | 9.86M |
| June 26, 2026 | 3.19 | 3.11 | 3.11 | 3.19 | 3.1 | 11.7M |
| June 25, 2026 | 3.16 | 3.2 | 3.2 | 3.24 | 3.12 | 12.06M |
| June 24, 2026 | 3.21 | 3.15 | 3.15 | 3.22 | 3.14 | 10.89M |
| June 23, 2026 | 3.19 | 3.23 | 3.23 | 3.3 | 3.19 | 12.89M |
| June 22, 2026 | 3.16 | 3.21 | 3.21 | 3.23 | 3.08 | 15.3M |
| June 18, 2026 | 3.29 | 3.15 | 3.15 | 3.3 | 3.15 | 18.9M |
| June 17, 2026 | 3.17 | 3.29 | 3.29 | 3.38 | 3.14 | 26.19M |
| June 16, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.16 | 10.2M |
| June 15, 2026 | 3.2 | 3.21 | 3.21 | 3.26 | 3.18 | 10.88M |
| June 12, 2026 | 3.14 | 3.19 | 3.19 | 3.21 | 3.12 | 9.89M |
| June 11, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.08 | 11.55M |
| June 10, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.15 | 15.84M |
| June 09, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.32 | 14.99M |
| June 08, 2026 | 3.4 | 3.36 | 3.36 | 3.45 | 3.31 | 17.31M |
| June 05, 2026 | 3.39 | 3.42 | 3.42 | 3.46 | 3.37 | 15.73M |
| June 04, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.35 | 19.24M |
| June 03, 2026 | 3.44 | 3.46 | 3.46 | 3.55 | 3.39 | 29.44M |
| June 02, 2026 | 3.39 | 3.44 | 3.44 | 3.51 | 3.35 | 31.21M |
| June 01, 2026 | 3.28 | 3.36 | 3.36 | 3.36 | 3.26 | 13.57M |
| May 29, 2026 | 3.32 | 3.28 | 3.28 | 3.34 | 3.27 | 12.12M |
| May 28, 2026 | 3.34 | 3.31 | 3.31 | 3.36 | 3.27 | 18.92M |
| May 27, 2026 | 3.43 | 3.34 | 3.34 | 3.44 | 3.33 | 16.76M |
| May 26, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.39 | 13.81M |
| May 25, 2026 | 3.51 | 3.45 | 3.45 | 3.53 | 3.42 | 18.11M |
| May 22, 2026 | 3.4 | 3.51 | 3.51 | 3.54 | 3.38 | 19.42M |
| May 21, 2026 | 3.46 | 3.39 | 3.39 | 3.52 | 3.38 | 17.27M |
| May 20, 2026 | 3.49 | 3.46 | 3.46 | 3.49 | 3.42 | 16M |
| May 19, 2026 | 3.37 | 3.5 | 3.5 | 3.51 | 3.36 | 23.83M |
| May 18, 2026 | 3.42 | 3.36 | 3.36 | 3.43 | 3.33 | 29.81M |
| May 15, 2026 | 3.5 | 3.41 | 3.41 | 3.51 | 3.38 | 30.44M |
| May 14, 2026 | 3.63 | 3.5 | 3.5 | 3.64 | 3.49 | 31.81M |
| May 13, 2026 | 3.6 | 3.62 | 3.62 | 3.68 | 3.58 | 30.59M |
| May 12, 2026 | 3.71 | 3.6 | 3.6 | 3.72 | 3.58 | 31.7M |
| May 11, 2026 | 3.72 | 3.71 | 3.71 | 3.74 | 3.66 | 22.88M |
| May 08, 2026 | 3.86 | 3.71 | 3.71 | 3.86 | 3.67 | 29.21M |
| May 07, 2026 | 3.67 | 3.77 | 3.77 | 3.94 | 3.65 | 58.8M |
| May 06, 2026 | 3.58 | 3.66 | 3.66 | 3.67 | 3.56 | 43.61M |
| April 30, 2026 | 3.81 | 3.56 | 3.56 | 3.82 | 3.55 | 78.95M |
| April 29, 2026 | 3.91 | 3.94 | 3.94 | 3.97 | 3.89 | 23.03M |
| April 28, 2026 | 3.96 | 3.93 | 3.93 | 4.01 | 3.91 | 25.61M |
| April 27, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 3.9 | 34.5M |
| April 24, 2026 | 4.02 | 4 | 4 | 4.06 | 3.96 | 40.44M |
| April 23, 2026 | 4.09 | 4.02 | 4.02 | 4.12 | 3.97 | 60.41M |
| April 22, 2026 | 4.23 | 4.06 | 4.06 | 4.23 | 4.06 | 122.86M |
| April 21, 2026 | 3.74 | 4.07 | 4.07 | 4.07 | 3.72 | 77.72M |
| April 20, 2026 | 3.72 | 3.7 | 3.7 | 3.75 | 3.67 | 11.16M |
| April 17, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.68 | 10.07M |
| April 16, 2026 | 3.66 | 3.71 | 3.71 | 3.73 | 3.65 | 9.5M |
| April 15, 2026 | 3.71 | 3.66 | 3.66 | 3.71 | 3.65 | 12.04M |
| April 14, 2026 | 3.77 | 3.71 | 3.71 | 3.78 | 3.65 | 13.9M |
AD
