Zhejiang Yankon Group Co., Ltd. (600261.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600261.SS Historical Return
If you invested ¥1000 in Zhejiang Yankon Group Co., Ltd. (600261.SS) 10 years ago, it would be worth ¥595.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.94, while ¥1000 invested 1 year ago would be worth ¥909.09. This corresponds to total returns of -40.41%, -6.71%, -9.09%, respectively, with annualized returns of -5.04%, -1.38%, -9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600261.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.25 | 3.2 | 3.2 | 3.26 | 3.17 | 8.67M |
| September 10, 2026 | 3.25 | 3.27 | 3.27 | 3.3 | 3.22 | 9.47M |
| September 09, 2026 | 3.28 | 3.26 | 3.26 | 3.29 | 3.25 | 6.44M |
| September 08, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.22 | 8.68M |
| September 07, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.2 | 5.82M |
| September 04, 2026 | 3.23 | 3.21 | 3.21 | 3.26 | 3.2 | 8.13M |
| September 03, 2026 | 3.27 | 3.22 | 3.22 | 3.28 | 3.22 | 9.15M |
| September 02, 2026 | 3.26 | 3.25 | 3.25 | 3.28 | 3.23 | 9.71M |
| September 01, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.24 | 10.71M |
| August 31, 2026 | 3.19 | 3.27 | 3.27 | 3.28 | 3.18 | 19.06M |
| August 28, 2026 | 3.16 | 3.2 | 3.2 | 3.22 | 3.14 | 10.96M |
| August 27, 2026 | 3.17 | 3.16 | 3.16 | 3.2 | 3.14 | 10.37M |
| August 26, 2026 | 3.18 | 3.19 | 3.19 | 3.24 | 3.16 | 14.28M |
| August 25, 2026 | 3.06 | 3.16 | 3.16 | 3.18 | 3.06 | 19.27M |
| August 24, 2026 | 3.19 | 3.08 | 3.08 | 3.19 | 3.02 | 32.55M |
| August 21, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.15 | 15.99M |
| August 20, 2026 | 3.15 | 3.2 | 3.2 | 3.21 | 3.13 | 12.05M |
| August 19, 2026 | 3.2 | 3.15 | 3.15 | 3.21 | 3.12 | 12.92M |
| August 18, 2026 | 3.17 | 3.2 | 3.2 | 3.25 | 3.16 | 18.8M |
| August 17, 2026 | 3.09 | 3.16 | 3.16 | 3.21 | 3.07 | 21.21M |
| August 14, 2026 | 3.07 | 3.1 | 3.1 | 3.13 | 3.04 | 13.36M |
| August 13, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.05 | 9.62M |
| August 12, 2026 | 3.05 | 3.08 | 3.08 | 3.09 | 3.04 | 7.79M |
| August 11, 2026 | 3.08 | 3.05 | 3.05 | 3.09 | 3.04 | 6.08M |
| August 10, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3.02 | 8.45M |
| August 07, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 2.99 | 8.94M |
| August 06, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.01 | 7.6M |
| August 05, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.02 | 8.1M |
| August 04, 2026 | 3.11 | 3.06 | 3.06 | 3.11 | 3.05 | 8.89M |
| August 03, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.03 | 8.76M |
| July 31, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 3 | 6.89M |
| July 30, 2026 | 3.02 | 3.01 | 3.01 | 3.04 | 2.99 | 7.49M |
| July 29, 2026 | 2.96 | 3.02 | 3.02 | 3.02 | 2.96 | 8.34M |
| July 28, 2026 | 2.94 | 2.97 | 2.97 | 2.98 | 2.93 | 6.03M |
| July 27, 2026 | 2.92 | 2.95 | 2.95 | 2.97 | 2.92 | 5.94M |
| July 24, 2026 | 2.98 | 2.92 | 2.92 | 2.99 | 2.92 | 5.78M |
| July 23, 2026 | 2.91 | 2.98 | 2.98 | 2.99 | 2.9 | 9.61M |
| July 22, 2026 | 2.94 | 2.91 | 2.91 | 2.94 | 2.88 | 8.59M |
| July 21, 2026 | 2.95 | 2.93 | 2.93 | 2.98 | 2.89 | 12.85M |
| July 20, 2026 | 3.03 | 2.94 | 2.94 | 3.06 | 2.93 | 13.13M |
| July 17, 2026 | 3.03 | 3.02 | 3.02 | 3.08 | 2.98 | 11M |
| July 16, 2026 | 3.02 | 3.02 | 3.02 | 3.05 | 2.99 | 7.41M |
| July 15, 2026 | 2.97 | 3.02 | 3.02 | 3.06 | 2.96 | 12M |
| July 14, 2026 | 2.91 | 2.97 | 2.97 | 2.98 | 2.89 | 9.72M |
| July 13, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.89 | 7.45M |
| July 10, 2026 | 2.91 | 2.95 | 2.95 | 2.99 | 2.89 | 9.15M |
| July 09, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.86 | 10.28M |
| July 08, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.92 | 6.06M |
| July 07, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.94 | 9.41M |
| July 06, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3 | 12.58M |
| July 03, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.06 | 10M |
| July 02, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 3.06 | 11.53M |
| July 01, 2026 | 3.08 | 3.1 | 3.1 | 3.13 | 3.05 | 11.43M |
| June 30, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.07 | 12.02M |
| June 29, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.07 | 9.86M |
| June 26, 2026 | 3.19 | 3.11 | 3.11 | 3.19 | 3.1 | 11.7M |
| June 25, 2026 | 3.16 | 3.2 | 3.2 | 3.24 | 3.12 | 12.06M |
| June 24, 2026 | 3.21 | 3.15 | 3.15 | 3.22 | 3.14 | 10.89M |
| June 23, 2026 | 3.19 | 3.23 | 3.23 | 3.3 | 3.19 | 12.89M |
| June 22, 2026 | 3.16 | 3.21 | 3.21 | 3.23 | 3.08 | 15.3M |
AD
