Zhejiang Yankon Group Co., Ltd. (600261.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600261.SS Historical Return
If you invested ¥1000 in Zhejiang Yankon Group Co., Ltd. (600261.SS) 10 years ago, it would be worth ¥604.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.5, while ¥1000 invested 1 year ago would be worth ¥912.68. This corresponds to total returns of -39.55%, 1.25%, -8.73%, respectively, with annualized returns of -4.91%, 0.25%, -8.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600261.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.15 | 15.99M |
| August 20, 2026 | 3.15 | 3.2 | 3.2 | 3.21 | 3.13 | 12.05M |
| August 19, 2026 | 3.2 | 3.15 | 3.15 | 3.21 | 3.12 | 12.92M |
| August 18, 2026 | 3.17 | 3.2 | 3.2 | 3.25 | 3.16 | 18.8M |
| August 17, 2026 | 3.09 | 3.16 | 3.16 | 3.21 | 3.07 | 21.21M |
| August 14, 2026 | 3.07 | 3.1 | 3.1 | 3.13 | 3.04 | 13.36M |
| August 13, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.05 | 9.62M |
| August 12, 2026 | 3.05 | 3.08 | 3.08 | 3.09 | 3.04 | 7.79M |
| August 11, 2026 | 3.08 | 3.05 | 3.05 | 3.09 | 3.04 | 6.08M |
| August 10, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3.02 | 8.45M |
| August 07, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 2.99 | 8.94M |
| August 06, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.01 | 7.6M |
| August 05, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.02 | 8.1M |
| August 04, 2026 | 3.11 | 3.06 | 3.06 | 3.11 | 3.05 | 8.89M |
| August 03, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.03 | 8.76M |
| July 31, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 3 | 6.89M |
| July 30, 2026 | 3.02 | 3.01 | 3.01 | 3.04 | 2.99 | 7.49M |
| July 29, 2026 | 2.96 | 3.02 | 3.02 | 3.02 | 2.96 | 8.34M |
| July 28, 2026 | 2.94 | 2.97 | 2.97 | 2.98 | 2.93 | 6.03M |
| July 27, 2026 | 2.92 | 2.95 | 2.95 | 2.97 | 2.92 | 5.94M |
| July 24, 2026 | 2.98 | 2.92 | 2.92 | 2.99 | 2.92 | 5.78M |
| July 23, 2026 | 2.91 | 2.98 | 2.98 | 2.99 | 2.9 | 9.61M |
| July 22, 2026 | 2.94 | 2.91 | 2.91 | 2.94 | 2.88 | 8.59M |
| July 21, 2026 | 2.95 | 2.93 | 2.93 | 2.98 | 2.89 | 12.85M |
| July 20, 2026 | 3.03 | 2.94 | 2.94 | 3.06 | 2.93 | 13.13M |
| July 17, 2026 | 3.03 | 3.02 | 3.02 | 3.08 | 2.98 | 11M |
| July 16, 2026 | 3.02 | 3.02 | 3.02 | 3.05 | 2.99 | 7.41M |
| July 15, 2026 | 2.97 | 3.02 | 3.02 | 3.06 | 2.96 | 12M |
| July 14, 2026 | 2.91 | 2.97 | 2.97 | 2.98 | 2.89 | 9.72M |
| July 13, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.89 | 7.45M |
| July 10, 2026 | 2.91 | 2.95 | 2.95 | 2.99 | 2.89 | 9.15M |
| July 09, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.86 | 10.28M |
| July 08, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.92 | 6.06M |
| July 07, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.94 | 9.41M |
| July 06, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3 | 12.58M |
| July 03, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.06 | 10M |
| July 02, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 3.06 | 11.53M |
| July 01, 2026 | 3.08 | 3.1 | 3.1 | 3.13 | 3.05 | 11.43M |
| June 30, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.07 | 12.02M |
| June 29, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.07 | 9.86M |
| June 26, 2026 | 3.19 | 3.11 | 3.11 | 3.19 | 3.1 | 11.7M |
| June 25, 2026 | 3.16 | 3.2 | 3.2 | 3.24 | 3.12 | 12.06M |
| June 24, 2026 | 3.21 | 3.15 | 3.15 | 3.22 | 3.14 | 10.89M |
| June 23, 2026 | 3.19 | 3.23 | 3.23 | 3.3 | 3.19 | 12.89M |
| June 22, 2026 | 3.16 | 3.21 | 3.21 | 3.23 | 3.08 | 15.3M |
| June 18, 2026 | 3.29 | 3.15 | 3.15 | 3.3 | 3.15 | 18.9M |
| June 17, 2026 | 3.17 | 3.29 | 3.29 | 3.38 | 3.14 | 26.19M |
| June 16, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.16 | 10.2M |
| June 15, 2026 | 3.2 | 3.21 | 3.21 | 3.26 | 3.18 | 10.88M |
| June 12, 2026 | 3.14 | 3.19 | 3.19 | 3.21 | 3.12 | 9.89M |
| June 11, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.08 | 11.55M |
| June 10, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.15 | 15.84M |
| June 09, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.32 | 14.99M |
| June 08, 2026 | 3.4 | 3.36 | 3.36 | 3.45 | 3.31 | 17.31M |
| June 05, 2026 | 3.39 | 3.42 | 3.42 | 3.46 | 3.37 | 15.73M |
| June 04, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.35 | 19.24M |
| June 03, 2026 | 3.44 | 3.46 | 3.46 | 3.55 | 3.39 | 29.44M |
| June 02, 2026 | 3.39 | 3.44 | 3.44 | 3.51 | 3.35 | 31.21M |
| June 01, 2026 | 3.28 | 3.36 | 3.36 | 3.36 | 3.26 | 13.57M |
| May 29, 2026 | 3.32 | 3.28 | 3.28 | 3.34 | 3.27 | 12.12M |
AD
