Zhejiang Yankon Group Co., Ltd. (600261.SS) SHH

3.62

-0.08(-2.16%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.783.783.783.813.6746.02M
September 25, 20253.813.773.773.913.7654.64M
September 24, 20253.733.853.854.043.69107.93M
September 23, 20253.683.713.713.733.5461.43M
September 22, 20253.553.663.663.853.5570.57M
September 19, 20253.583.543.543.593.4828.75M
September 18, 20253.643.583.583.693.5637.61M
September 17, 20253.63.643.643.653.5926.41M
September 16, 20253.573.613.613.623.5633.17M
September 15, 20253.593.583.583.613.5320.36M
September 12, 20253.523.583.583.63.531.36M
September 11, 20253.463.523.523.533.4226.23M
September 10, 20253.453.463.463.473.4312.13M
September 09, 20253.453.453.453.463.4212.97M
September 08, 20253.423.463.463.483.3917.76M
September 05, 20253.43.423.423.423.3612.2M
September 04, 20253.363.43.43.413.3514.84M
September 03, 20253.443.373.373.463.3612.98M
September 02, 20253.443.453.453.463.3722.2M
September 01, 20253.453.443.443.483.4221.26M
August 29, 20253.453.473.473.533.423.82M
August 28, 20253.443.443.443.483.3521.98M
August 27, 20253.553.443.443.573.4327.55M
August 26, 20253.533.553.553.563.5117.89M
August 25, 20253.563.543.543.573.5117.25M
August 22, 20253.543.553.553.553.4916.96M
August 21, 20253.553.543.543.573.5215.48M
August 20, 20253.493.553.553.553.4619.86M
August 19, 20253.473.493.493.53.4616.42M
August 18, 20253.453.463.463.483.4314.68M
August 15, 20253.43.443.443.453.3912M
August 14, 20253.493.413.413.53.417.95M
August 13, 20253.453.493.493.513.4516.8M
August 12, 20253.453.463.463.473.4410.65M
August 11, 20253.433.453.453.463.4113.68M
August 08, 20253.43.433.433.443.3813.12M
August 07, 20253.43.413.413.413.3811.66M
August 06, 20253.43.43.43.413.3713.2M
August 05, 20253.373.43.43.443.3623.11M
August 04, 20253.333.373.373.383.3212.27M
August 01, 20253.333.353.353.373.3313.19M
July 31, 20253.393.343.343.43.3219.06M
July 30, 20253.393.393.393.413.3715.35M
July 29, 20253.443.43.43.453.3720.74M
July 28, 20253.463.453.453.473.4317.88M
July 25, 20253.523.453.453.553.4532.06M
July 24, 20253.533.533.533.573.4946.04M
July 23, 20253.543.583.583.723.5379.76M
July 22, 20253.453.453.453.463.417.07M
July 21, 20253.363.443.443.453.3520.21M
July 18, 20253.373.363.363.383.3510.7M
July 17, 20253.373.373.373.383.3411.32M
July 16, 20253.373.373.373.383.3411.15M
July 15, 20253.393.363.363.43.3114.53M
July 14, 20253.393.43.43.43.3710.64M
July 11, 20253.43.383.383.43.3611.61M
July 10, 20253.373.43.43.43.3612.77M
July 09, 20253.393.383.383.43.3612.08M
July 08, 20253.383.383.383.393.3711.29M
July 07, 20253.333.383.383.413.3214.94M