Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) SHH

Currency In CNY

600262.SS Historical Return

If you invested ¥1000 in Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) 10 years ago, it would be worth ¥558.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.99, while ¥1000 invested 1 year ago would be worth ¥473.24. This corresponds to total returns of -44.18%, 1.8%, -52.68%, respectively, with annualized returns of -5.66%, 0.36%, -52.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600262.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.46	14.39	14.39	14.59	14.28	2.41M
October 20, 2026	14.5	14.38	14.38	14.55	14.22	3.29M
October 19, 2026	14.05	14.55	14.55	14.63	14.04	4.8M
October 16, 2026	13.96	14.16	14.16	14.52	13.83	6.28M
October 15, 2026	13.95	13.72	13.72	14.04	13.7	4.28M
October 14, 2026	14.36	14.13	14.13	14.5	14.09	2.39M
October 13, 2026	14.3	14.42	14.42	14.52	13.95	4.34M
October 12, 2026	14.64	14.41	14.41	14.79	14.41	2.59M
October 09, 2026	14.5	14.7	14.7	14.77	14.06	4.75M
October 08, 2026	14.5	14.44	14.44	14.82	14.38	3.04M
September 30, 2026	14.59	14.52	14.52	14.77	14.51	2.12M
September 29, 2026	14.48	14.53	14.53	14.73	14.43	2.39M
September 28, 2026	14.66	14.58	14.58	14.85	14.49	3.3M
September 24, 2026	14.88	14.71	14.71	15.02	14.67	3.23M
September 23, 2026	15.02	14.83	14.83	15.02	14.5	5.15M
September 22, 2026	15.62	15.3	15.3	15.69	15.3	4.26M
September 21, 2026	15.1	15.62	15.62	15.63	15.06	5.86M
September 18, 2026	14.82	15.09	15.09	15.33	14.82	4.36M
September 17, 2026	14.88	14.72	14.72	15	14.62	3.69M
September 16, 2026	14.88	14.91	14.91	15.04	14.74	3.52M
September 15, 2026	15.16	14.88	14.88	15.2	14.85	4.19M
September 11, 2026	15.41	15.36	15.36	15.59	15.1	5.18M
September 10, 2026	15.9	15.6	15.6	15.93	15.59	4.08M
September 09, 2026	15.8	15.91	15.91	15.99	15.68	5.35M
September 08, 2026	15.4	15.83	15.83	16.06	15.31	7.5M
September 07, 2026	15.52	15.35	15.35	15.6	15.28	4.1M
September 04, 2026	15.6	15.48	15.48	15.8	15.4	6.17M
September 03, 2026	15.8	15.56	15.56	15.94	15.52	5.62M
September 02, 2026	15.55	15.71	15.71	15.95	15.5	9.33M
September 01, 2026	15.25	15.68	15.68	15.79	15.19	9.97M
August 31, 2026	15.27	15.24	15.24	15.37	15.18	5.16M
August 28, 2026	15.38	15.38	15.38	15.64	15.33	5.62M
August 27, 2026	15.28	15.42	15.42	15.58	15.11	8.76M
August 26, 2026	15.75	15.29	15.29	15.8	15.28	13.87M
August 25, 2026	15.76	15.86	15.86	16.55	15.45	22.89M
August 24, 2026	14.69	15.06	15.06	15.38	14.68	9.77M
August 21, 2026	14.52	14.52	14.52	14.63	14.27	3.71M
August 20, 2026	14.5	14.65	14.65	14.85	14.37	4.45M
August 19, 2026	14.8	14.32	14.32	14.8	14.25	5.83M
August 18, 2026	15.15	14.92	14.92	15.15	14.85	3.97M
August 17, 2026	14.82	15.15	15.15	15.25	14.73	6.55M
August 14, 2026	14.84	14.81	14.81	14.85	14.51	5.94M
August 13, 2026	15.2	14.85	14.85	15.22	14.83	8.05M
August 12, 2026	15.18	15.3	15.3	15.6	15.11	8.33M
August 11, 2026	15.18	15.18	15.18	15.69	15.04	11.34M
August 10, 2026	15.43	15.25	15.25	15.55	15.03	14.12M
August 07, 2026	15.49	15.43	15.43	15.85	14.8	21.9M
August 06, 2026	14.15	15.63	15.63	15.63	14.15	17.93M
August 05, 2026	14.06	14.21	14.21	14.33	13.95	5.01M
August 04, 2026	14.24	14.04	14.04	14.25	13.93	4.5M
August 03, 2026	14.12	14.18	14.18	14.22	13.97	3.69M
July 31, 2026	14.06	14.03	14.03	14.22	13.99	4.65M
July 30, 2026	13.81	13.96	13.96	14.09	13.8	4.55M
July 29, 2026	13.74	13.88	13.88	13.99	13.52	4.72M
July 28, 2026	13.31	13.57	13.57	13.86	13.29	3.5M
July 27, 2026	13.3	13.55	13.55	13.76	13.22	3.64M
July 23, 2026	13.69	14.06	14.06	14.1	13.52	7.92M
July 22, 2026	13.13	13.76	13.76	14.07	12.82	10.2M
July 21, 2026	12.88	13.15	13.15	13.35	12.49	7.54M
July 20, 2026	13.06	12.79	12.79	13.38	12.61	5.06M