Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) SHH

22.45

-0.25(-1.10%)

Updated at June 02 03:00PM

Currency In CNY

600262.SS Historical Return

If you invested ¥1000 in Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) 10 years ago, it would be worth ¥882.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.23, while ¥1000 invested 1 year ago would be worth ¥1,040.32. This corresponds to total returns of -11.75%, 57.32%, 4.03%, respectively, with annualized returns of -1.24%, 9.48%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600262.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.7	22.45	22.45	22.79	22.25	2.77M
June 01, 2026	22.01	22.7	22.7	22.79	22	3.69M
May 29, 2026	22.9	22.16	22.16	23.06	22.1	4.21M
May 28, 2026	22.41	22.98	22.98	23.03	22.27	3.8M
May 27, 2026	23.3	22.47	22.47	23.4	22.34	4.92M
May 26, 2026	24.12	23.43	23.43	24.12	23.02	5.41M
May 25, 2026	24.39	24.12	24.12	25.13	23.92	5.08M
May 22, 2026	24.3	24.18	24.18	24.39	23.66	3.55M
May 21, 2026	24.71	23.77	23.77	24.98	23.73	4.94M
May 20, 2026	24.85	24.58	24.58	24.98	24.46	3.59M
May 19, 2026	24.69	24.95	24.95	24.97	24.65	3.78M
May 18, 2026	24.8	24.83	24.83	24.88	24.24	5.94M
May 15, 2026	24.74	24.88	24.88	25.5	24.61	6.15M
May 14, 2026	25.16	24.87	24.87	25.46	24.7	6.24M
May 13, 2026	24.79	25.15	25.15	25.38	24.67	7.36M
May 12, 2026	25.12	24.46	24.46	25.14	24.21	6.7M
May 11, 2026	24.48	25.26	25.26	25.66	24.3	10.6M
May 08, 2026	24.43	24.38	24.38	24.43	24	5.67M
May 07, 2026	24.12	24.37	24.37	24.6	24.12	5.67M
May 06, 2026	24.73	24.06	24.06	24.81	24.01	8.74M
April 30, 2026	24.07	24.51	24.51	24.8	24.07	6.68M
April 29, 2026	24.42	24.26	24.26	24.81	24.11	12.14M
April 28, 2026	22.88	23.36	23.36	24.13	22.71	10.06M
April 27, 2026	23.18	22.99	22.99	23.33	22.89	5.54M
April 24, 2026	23.78	23.33	23.33	23.78	23.08	6.78M
April 23, 2026	24.29	23.9	23.9	24.85	23.8	6.86M
April 22, 2026	24.86	24.33	24.33	25.18	24.14	10.34M
April 21, 2026	26.88	25.2	25.2	26.88	24.95	16.86M
April 20, 2026	27.32	27.72	27.72	28.1	26.58	8.97M
April 17, 2026	26.14	27.3	27.3	27.7	26.01	7.05M
April 16, 2026	25.9	26.39	26.39	26.72	25.63	5.46M
April 15, 2026	25.8	25.83	25.83	26.78	25.75	4.87M
April 14, 2026	25.55	25.76	25.76	26.32	25.38	5.34M
April 13, 2026	25.7	25.43	25.43	25.9	25.15	4.57M
April 10, 2026	26.76	25.81	25.81	26.81	25.81	6.12M
April 09, 2026	25.61	25.77	25.77	26.14	25.17	5.63M
April 08, 2026	24.6	25.77	25.77	26.21	24.41	5.29M
April 07, 2026	24.1	23.96	23.96	24.22	23.54	2.39M
April 03, 2026	24.32	23.79	23.79	24.44	23.64	2.68M
April 02, 2026	24.82	24.32	24.32	24.89	24.15	2.93M
April 01, 2026	25.23	24.81	24.81	25.23	24.63	2.92M
March 31, 2026	24.97	24.35	24.35	25.22	24.31	3.75M
March 30, 2026	24.88	25.1	25.1	25.23	24.7	3.74M
March 27, 2026	24	25.23	25.23	25.78	23.66	5.96M
March 26, 2026	24.51	23.93	23.93	24.78	23.8	3.18M
March 25, 2026	24.45	24.74	24.74	24.9	24.33	3.91M
March 24, 2026	23.68	24.21	24.21	24.3	23.33	5.06M
March 23, 2026	24.02	23.1	23.1	24.34	22.81	6.32M
March 20, 2026	25.58	24.7	24.7	25.89	24.67	3.54M
March 19, 2026	26.41	25.35	25.35	26.5	25.28	3.68M
March 18, 2026	26.98	26.67	26.67	27.22	26.2	3.49M
March 17, 2026	27.8	26.98	26.98	27.97	26.93	2.64M
March 16, 2026	27	27.54	27.54	27.65	26.62	4.02M
March 13, 2026	27.14	26.93	26.93	27.56	26.88	3.1M
March 12, 2026	28.09	27.26	27.26	28.1	26.98	3.52M
March 11, 2026	28.54	27.9	27.9	28.78	27.66	3.87M
March 10, 2026	27.95	28.52	28.31	28.64	27.95	2.57M
March 09, 2026	28.66	27.65	27.65	28.66	26.9	7.57M
March 06, 2026	29.09	29.1	29.1	29.43	28.76	3.27M
March 05, 2026	29.18	29.19	29.19	29.78	28.78	4.09M