Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) SHH

Currency In CNY

AD

600262.SS Historical Return

If you invested ¥1000 in Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) 10 years ago, it would be worth ¥515.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.77, while ¥1000 invested 1 year ago would be worth ¥526.49. This corresponds to total returns of -48.44%, 7.38%, -47.35%, respectively, with annualized returns of -6.41%, 1.43%, -47.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600262.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.314.314.314.3814.233.04M
November 09, 202614.4214.214.214.4614.194.66M
November 06, 202614.1614.2814.2814.4314.073.71M
November 05, 202614.2814.4814.4814.5314.235.81M
November 04, 202614.114.3114.3114.3513.956.7M
November 03, 202614.2314.114.114.4213.986.36M
November 02, 202614.3314.214.214.5414.110.14M
October 30, 202614.0914.4414.4414.8914.0811.39M
October 29, 202614.0913.913.914.2513.853.53M
October 28, 202613.8614.1714.1714.3413.863.59M
October 27, 202614.2613.8513.8514.4613.853.71M
October 26, 202614.4314.2614.2614.7814.095.27M
October 23, 202613.9714.2314.2314.313.55.86M
October 22, 202614.4714.1514.1514.5414.132.88M
October 21, 202614.4614.3914.3914.5914.282.41M
October 20, 202614.514.3814.3814.5514.223.29M
October 19, 202614.0514.5514.5514.6314.044.8M
October 16, 202613.9614.1614.1614.5213.836.28M
October 15, 202613.9513.7213.7214.0413.74.28M
October 14, 202614.3614.1314.1314.514.092.39M
October 13, 202614.314.4214.4214.5213.954.34M
October 12, 202614.6414.4114.4114.7914.412.59M
October 09, 202614.514.714.714.7714.064.75M
October 08, 202614.514.4414.4414.8214.383.04M
September 30, 202614.5914.5214.5214.7714.512.12M
September 29, 202614.4814.5314.5314.7314.432.39M
September 28, 202614.6614.5814.5814.8514.493.3M
September 24, 202614.8814.7114.7115.0214.673.23M
September 23, 202615.0214.8314.8315.0214.55.15M
September 22, 202615.6215.315.315.6915.34.26M
September 21, 202615.115.6215.6215.6315.065.86M
September 18, 202614.8215.0915.0915.3314.824.36M
September 17, 202614.8814.7214.721514.623.69M
September 16, 202614.8814.9114.9115.0414.743.52M
September 15, 202615.1614.8814.8815.214.854.19M
September 11, 202615.4115.3615.3615.5915.15.18M
September 10, 202615.915.615.615.9315.594.08M
September 09, 202615.815.9115.9115.9915.685.35M
September 08, 202615.415.8315.8316.0615.317.5M
September 07, 202615.5215.3515.3515.615.284.1M
September 04, 202615.615.4815.4815.815.46.17M
September 03, 202615.815.5615.5615.9415.525.62M
September 02, 202615.5515.7115.7115.9515.59.33M
September 01, 202615.2515.6815.6815.7915.199.97M
August 31, 202615.2715.2415.2415.3715.185.16M
August 28, 202615.3815.3815.3815.6415.335.62M
August 27, 202615.2815.4215.4215.5815.118.76M
August 26, 202615.7515.2915.2915.815.2813.87M
August 25, 202615.7615.8615.8616.5515.4522.89M
August 24, 202614.6915.0615.0615.3814.689.77M
August 21, 202614.5214.5214.5214.6314.273.71M
August 20, 202614.514.6514.6514.8514.374.45M
August 19, 202614.814.3214.3214.814.255.83M
August 18, 202615.1514.9214.9215.1514.853.97M
August 17, 202614.8215.1515.1515.2514.736.55M
August 14, 202614.8414.8114.8114.8514.515.94M
August 13, 202615.214.8514.8515.2214.838.05M
August 12, 202615.1815.315.315.615.118.33M
August 11, 202615.1815.1815.1815.6915.0411.34M
August 10, 202615.4315.2515.2515.5515.0314.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved