Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) SHH

21.72

+0.25(+1.16%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.3521.7221.7222.0321.093.21M
September 25, 202521.5821.4721.4721.821.42.44M
September 24, 202521.6221.5821.5821.6221.292.89M
September 23, 202521.321.5621.5621.5920.854.97M
September 22, 202521.721.521.521.7621.272.7M
September 19, 202521.721.8221.8222.0321.473.02M
September 18, 202522.0821.721.722.1921.524.67M
September 17, 202522.1922.0822.0822.3521.983.31M
September 16, 202522.0622.1922.1922.3621.874.04M
September 15, 202522.3422.1222.1222.3722.073.14M
September 12, 202522.522.322.322.6322.263.48M
September 11, 202522.522.5322.5322.5522.264.03M
September 10, 202522.122.522.522.5622.063.65M
September 09, 202522.3622.1422.1422.4722.063.97M
September 08, 202522.5322.3522.3522.7122.25.24M
September 05, 202522.1622.5422.5422.5822.054.59M
September 04, 20252222.1622.1622.7521.887.91M
September 03, 202523.6622.0822.0823.7422.0211.62M
September 02, 202524.3523.723.724.5923.411.15M
September 01, 202523.0724.424.424.7822.7918.93M
August 29, 202523.3622.9822.9823.522.99.25M
August 28, 202523.923.5223.5224.1822.8816.92M
August 27, 202525.424.0224.0225.423.8823.82M
August 26, 202523.8825.4825.4825.4823.513.34M
August 25, 202522.823.1623.1623.4122.86.99M
August 22, 202522.8822.7522.7522.8822.534.46M
August 21, 202522.9922.9222.9223.2522.774.27M
August 20, 202522.8822.9922.9923.3222.824.05M
August 19, 202523.0622.9722.9723.1422.743.86M
August 18, 202523.2623.1523.1523.4522.95.89M
August 15, 202522.923.2623.2623.4222.765.68M
August 14, 202524.3722.7622.7624.4822.729.34M
August 13, 202523.9524.424.424.7423.866M
August 12, 202524.3623.9523.9524.4523.843.92M
August 11, 202523.6524.3624.3624.823.497.46M
August 08, 202523.323.523.523.5623.183.25M
August 07, 202523.5323.3223.3223.6123.23.55M
August 06, 202523.4223.6123.6123.823.314.03M
August 05, 202523.123.4123.4123.4423.053.58M
August 04, 202522.723.0523.0523.222.553.46M
August 01, 202522.9222.7722.7723.2322.664.67M
July 31, 202522.5122.722.723.0722.515.61M
July 30, 202523.4423.0923.0923.9622.935.11M
July 29, 202523.7423.4423.4423.923.125.9M
July 28, 202523.5823.8223.8223.9923.425.5M
July 25, 202523.9123.5323.5324.1523.55.52M
July 24, 202523.323.8823.8824.823.310.49M
July 23, 202524.9823.4923.4924.9923.4111.81M
July 22, 202524.1924.7824.7825.4823.7315.46M
July 21, 202523.824.1424.1424.3123.459.88M
July 18, 202522.6623.1723.1723.4522.476.88M
July 17, 202522.4322.722.723.1322.35.78M
July 16, 202522.7622.4922.4922.8122.24.26M
July 15, 202522.7722.7622.7623.0622.555.25M
July 14, 202522.522.7822.7822.9422.424.07M
July 11, 202522.3522.4322.4322.5822.232.64M
July 10, 202522.8822.6422.3222.9822.384.12M
July 09, 202522.8522.9922.6723.5522.715.65M
July 08, 202522.7122.8522.5323.1522.464.95M
July 07, 202522.222.6422.3222.6821.784.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved