Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) SHH

Currency In CNY

AD

600262.SS Historical Return

If you invested ¥1000 in Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) 10 years ago, it would be worth ¥871.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.2, while ¥1000 invested 1 year ago would be worth ¥1,090.23. This corresponds to total returns of -12.87%, 60.22%, 9.02%, respectively, with annualized returns of -1.37%, 9.88%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600262.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.621.7221.7221.7620.833.63M
June 18, 202621.8521.6621.6621.8821.352.03M
June 17, 202622.0521.8221.8222.0921.572.15M
June 16, 20262222.0522.0522.2921.812.22M
June 15, 202621.722.0622.0622.221.493.41M
June 12, 202621.0721.4321.4321.6520.953.39M
June 11, 202620.9720.7220.722120.412.48M
June 10, 202621.3221.0221.0221.4120.772.98M
June 09, 202621.5121.5121.5121.6121.281.97M
June 08, 202621.821.4121.4122.0321.13.27M
June 05, 202621.8522.0822.0822.4721.622.73M
June 04, 202622.1221.8621.8622.1721.712.21M
June 03, 202622.4622.1222.1222.5521.952.55M
June 02, 202622.722.4522.4522.7922.252.77M
June 01, 202622.0122.722.722.79223.69M
May 29, 202622.922.1622.1623.0622.14.21M
May 28, 202622.4122.9822.9823.0322.273.8M
May 27, 202623.322.4722.4723.422.344.92M
May 26, 202624.1223.4323.4324.1223.025.41M
May 25, 202624.3924.1224.1225.1323.925.08M
May 22, 202624.324.1824.1824.3923.663.55M
May 21, 202624.7123.7723.7724.9823.734.94M
May 20, 202624.8524.5824.5824.9824.463.59M
May 19, 202624.6924.9524.9524.9724.653.78M
May 18, 202624.824.8324.8324.8824.245.94M
May 15, 202624.7424.8824.8825.524.616.15M
May 14, 202625.1624.8724.8725.4624.76.24M
May 13, 202624.7925.1525.1525.3824.677.36M
May 12, 202625.1224.4624.4625.1424.216.7M
May 11, 202624.4825.2625.2625.6624.310.6M
May 08, 202624.4324.3824.3824.43245.67M
May 07, 202624.1224.3724.3724.624.125.67M
May 06, 202624.7324.0624.0624.8124.018.74M
April 30, 202624.0724.5124.5124.824.076.68M
April 29, 202624.4224.2624.2624.8124.1112.14M
April 28, 202622.8823.3623.3624.1322.7110.06M
April 27, 202623.1822.9922.9923.3322.895.54M
April 24, 202623.7823.3323.3323.7823.086.78M
April 23, 202624.2923.923.924.8523.86.86M
April 22, 202624.8624.3324.3325.1824.1410.34M
April 21, 202626.8825.225.226.8824.9516.86M
April 20, 202627.3227.7227.7228.126.588.97M
April 17, 202626.1427.327.327.726.017.05M
April 16, 202625.926.3926.3926.7225.635.46M
April 15, 202625.825.8325.8326.7825.754.87M
April 14, 202625.5525.7625.7626.3225.385.34M
April 13, 202625.725.4325.4325.925.154.57M
April 10, 202626.7625.8125.8126.8125.816.12M
April 09, 202625.6125.7725.7726.1425.175.63M
April 08, 202624.625.7725.7726.2124.415.29M
April 07, 202624.123.9623.9624.2223.542.39M
April 03, 202624.3223.7923.7924.4423.642.68M
April 02, 202624.8224.3224.3224.8924.152.93M
April 01, 202625.2324.8124.8125.2324.632.92M
March 31, 202624.9724.3524.3525.2224.313.75M
March 30, 202624.8825.125.125.2324.73.74M
March 27, 20262425.2325.2325.7823.665.96M
March 26, 202624.5123.9323.9324.7823.83.18M
March 25, 202624.4524.7424.7424.924.333.91M
March 24, 202623.6824.2124.2124.323.335.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved