Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) SHH

Currency In CNY

600262.SS Historical Return

If you invested ¥1000 in Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) 10 years ago, it would be worth ¥629.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.04, while ¥1000 invested 1 year ago would be worth ¥608.68. This corresponds to total returns of -37.09%, 11.7%, -39.13%, respectively, with annualized returns of -4.53%, 2.24%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600262.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.06	14.03	14.03	14.22	13.99	4.65M
July 30, 2026	13.81	13.96	13.96	14.09	13.8	4.55M
July 29, 2026	13.74	13.88	13.88	13.99	13.52	4.72M
July 28, 2026	13.31	13.57	13.57	13.86	13.29	3.5M
July 27, 2026	13.3	13.55	13.55	13.76	13.22	3.64M
July 23, 2026	13.69	14.06	14.06	14.1	13.52	7.92M
July 22, 2026	13.13	13.76	13.76	14.07	12.82	10.2M
July 21, 2026	12.88	13.15	13.15	13.35	12.49	7.54M
July 20, 2026	13.06	12.79	12.79	13.38	12.61	5.06M
July 17, 2026	13.46	12.96	12.96	13.55	12.79	4.97M
July 16, 2026	19.2	19.2	19.2	19.74	19.03	3.36M
July 15, 2026	19.1	19.24	19.24	19.45	19.05	2.77M
July 14, 2026	18.78	19.26	19.26	19.28	18.74	3.12M
July 13, 2026	19.81	18.98	18.98	19.93	18.92	3.72M
July 10, 2026	19.45	19.92	19.92	20.28	19.39	3.87M
July 09, 2026	19.55	19.37	19.37	19.67	18.81	3.83M
July 08, 2026	20.17	19.61	19.61	20.19	19.56	2.99M
July 07, 2026	21.13	20.1	20.1	21.29	20.02	3.28M
July 06, 2026	21.2	21.14	21.14	21.49	21.03	2.6M
July 03, 2026	20.13	21.19	21.19	21.38	20.13	4.35M
July 02, 2026	20	20.13	20.13	20.45	19.98	2.95M
July 01, 2026	19.7	20.16	20.16	20.78	19.6	4.13M
June 30, 2026	19.49	19.79	19.79	19.88	19.3	2.89M
June 29, 2026	19.55	19.74	19.74	20.35	18.82	5.29M
June 26, 2026	20.44	19.78	19.78	20.44	19.7	3.67M
June 25, 2026	21.09	20.45	20.45	21.09	20.39	2.88M
June 24, 2026	21.69	21.13	21.13	21.72	20.97	2.47M
June 23, 2026	21.55	21.69	21.69	22.1	21.5	2.63M
June 22, 2026	21.6	21.72	21.72	21.76	20.83	3.63M
June 18, 2026	21.85	21.66	21.66	21.88	21.35	2.03M
June 17, 2026	22.05	21.82	21.82	22.09	21.57	2.15M
June 16, 2026	22	22.05	22.05	22.29	21.81	2.22M
June 15, 2026	21.7	22.06	22.06	22.2	21.49	3.41M
June 12, 2026	21.07	21.43	21.43	21.65	20.95	3.39M
June 11, 2026	20.97	20.72	20.72	21	20.41	2.48M
June 10, 2026	21.32	21.02	21.02	21.41	20.77	2.98M
June 09, 2026	21.51	21.51	21.51	21.61	21.28	1.97M
June 08, 2026	21.8	21.41	21.41	22.03	21.1	3.27M
June 05, 2026	21.85	22.08	22.08	22.47	21.62	2.73M
June 04, 2026	22.12	21.86	21.86	22.17	21.71	2.21M
June 03, 2026	22.46	22.12	22.12	22.55	21.95	2.55M
June 02, 2026	22.7	22.45	22.45	22.79	22.25	2.77M
June 01, 2026	22.01	22.7	22.7	22.79	22	3.69M
May 29, 2026	22.9	22.16	22.16	23.06	22.1	4.21M
May 28, 2026	22.41	22.98	22.98	23.03	22.27	3.8M
May 27, 2026	23.3	22.47	22.47	23.4	22.34	4.92M
May 26, 2026	24.12	23.43	23.43	24.12	23.02	5.41M
May 25, 2026	24.39	24.12	24.12	25.13	23.92	5.08M
May 22, 2026	24.3	24.18	24.18	24.39	23.66	3.55M
May 21, 2026	24.71	23.77	23.77	24.98	23.73	4.94M
May 20, 2026	24.85	24.58	24.58	24.98	24.46	3.59M
May 19, 2026	24.69	24.95	24.95	24.97	24.65	3.78M
May 18, 2026	24.8	24.83	24.83	24.88	24.24	5.94M
May 15, 2026	24.74	24.88	24.88	25.5	24.61	6.15M
May 14, 2026	25.16	24.87	24.87	25.46	24.7	6.24M
May 13, 2026	24.79	25.15	25.15	25.38	24.67	7.36M
May 12, 2026	25.12	24.46	24.46	25.14	24.21	6.7M
May 11, 2026	24.48	25.26	25.26	25.66	24.3	10.6M
May 08, 2026	24.43	24.38	24.38	24.43	24	5.67M
May 07, 2026	24.12	24.37	24.37	24.6	24.12	5.67M