Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) SHH

Currency In CNY

AD

600262.SS Historical Return

If you invested ¥1000 in Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) 10 years ago, it would be worth ¥622.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.55, while ¥1000 invested 1 year ago would be worth ¥636.01. This corresponds to total returns of -37.79%, 10.76%, -36.4%, respectively, with annualized returns of -4.64%, 2.07%, -36.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600262.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.5914.5214.5214.7714.512.12M
September 29, 202614.4814.5314.5314.7314.432.39M
September 28, 202614.6614.5814.5814.8514.493.3M
September 24, 202614.8814.7114.7115.0214.673.23M
September 23, 202615.0214.8314.8315.0214.55.15M
September 22, 202615.6215.315.315.6915.34.26M
September 21, 202615.115.6215.6215.6315.065.86M
September 18, 202614.8215.0915.0915.3314.824.36M
September 17, 202614.8814.7214.721514.623.69M
September 16, 202614.8814.9114.9115.0414.743.52M
September 15, 202615.1614.8814.8815.214.854.19M
September 11, 202615.4115.3615.3615.5915.15.18M
September 10, 202615.915.615.615.9315.594.08M
September 09, 202615.815.9115.9115.9915.685.35M
September 08, 202615.415.8315.8316.0615.317.5M
September 07, 202615.5215.3515.3515.615.284.1M
September 04, 202615.615.4815.4815.815.46.17M
September 03, 202615.815.5615.5615.9415.525.62M
September 02, 202615.5515.7115.7115.9515.59.33M
September 01, 202615.2515.6815.6815.7915.199.97M
August 31, 202615.2715.2415.2415.3715.185.16M
August 28, 202615.3815.3815.3815.6415.335.62M
August 27, 202615.2815.4215.4215.5815.118.76M
August 26, 202615.7515.2915.2915.815.2813.87M
August 25, 202615.7615.8615.8616.5515.4522.89M
August 24, 202614.6915.0615.0615.3814.689.77M
August 21, 202614.5214.5214.5214.6314.273.71M
August 20, 202614.514.6514.6514.8514.374.45M
August 19, 202614.814.3214.3214.814.255.83M
August 18, 202615.1514.9214.9215.1514.853.97M
August 17, 202614.8215.1515.1515.2514.736.55M
August 14, 202614.8414.8114.8114.8514.515.94M
August 13, 202615.214.8514.8515.2214.838.05M
August 12, 202615.1815.315.315.615.118.33M
August 11, 202615.1815.1815.1815.6915.0411.34M
August 10, 202615.4315.2515.2515.5515.0314.12M
August 07, 202615.4915.4315.4315.8514.821.9M
August 06, 202614.1515.6315.6315.6314.1517.93M
August 05, 202614.0614.2114.2114.3313.955.01M
August 04, 202614.2414.0414.0414.2513.934.5M
August 03, 202614.1214.1814.1814.2213.973.69M
July 31, 202614.0614.0314.0314.2213.994.65M
July 30, 202613.8113.9613.9614.0913.84.55M
July 29, 202613.7413.8813.8813.9913.524.72M
July 28, 202613.3113.5713.5713.8613.293.5M
July 27, 202613.313.5513.5513.7613.223.64M
July 23, 202613.6914.0614.0614.113.527.92M
July 22, 202613.1313.7613.7614.0712.8210.2M
July 21, 202612.8813.1513.1513.3512.497.54M
July 20, 202613.0612.7912.7913.3812.615.06M
July 17, 202613.4612.9612.9613.5512.794.97M
July 16, 202619.219.219.219.7419.033.36M
July 15, 202619.119.2419.2419.4519.052.77M
July 14, 202618.7819.2619.2619.2818.743.12M
July 13, 202619.8118.9818.9819.9318.923.72M
July 10, 202619.4519.9219.9220.2819.393.87M
July 09, 202619.5519.3719.3719.6718.813.83M
July 08, 202620.1719.6119.6120.1919.562.99M
July 07, 202621.1320.120.121.2920.023.28M
July 06, 202621.221.1421.1421.4921.032.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved