Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS) SHH

25.29

-0.08(-0.32%)

Updated at December 05 10:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.825.3725.3725.524.85.3M
December 03, 202524.824.6424.6425.1824.265.26M
December 02, 202525.7525.3625.3625.9325.252.16M
December 01, 202525.8825.8525.8526.4825.743.94M
November 28, 202525.1825.9625.9626.1425.143.78M
November 27, 202524.9125.2625.2625.5724.912.63M
November 26, 202525.3424.9824.9825.6824.92.39M
November 25, 202525.4725.3425.3425.8225.343.09M
November 24, 202524.5825.4325.4325.5824.456.16M
November 21, 202525.4124.524.525.6124.373.85M
November 20, 202525.9525.5225.5226.125.452.2M
November 19, 202526.125.7625.7626.2425.632.43M
November 18, 202526.4126.0526.0526.525.913.09M
November 17, 202526.8626.626.627.3726.473.96M
November 14, 202526.626.4426.4426.9926.442.95M
November 13, 202526.5926.626.626.8626.253.65M
November 12, 202527.4626.6126.6127.4626.44.27M
November 11, 202527.9627.3727.3728.1727.23.96M
November 10, 202528.2827.927.928.427.74M
November 07, 202528.8428.428.428.8428.23.92M
November 06, 202528.4728.7228.7229.228.385.62M
November 05, 202527.5728.4628.4629.2527.47.41M
November 04, 202528.5827.8927.8928.8427.69.44M
November 03, 202529.0528.5828.5829.4828.419.65M
October 31, 202528.2328.8628.8629.3728.2310.46M
October 30, 202529.3628.5128.5129.528.488.84M
October 29, 202530.3528.9628.9630.528.7616.26M
October 28, 202529.2429.9229.9230.6629.1117.68M
October 27, 202528.0530.2730.2730.7927.5525.96M
October 24, 202530.1128.1228.1230.8827.6722.88M
October 23, 202529.328.5228.5229.427.1634.21M
October 22, 202529.929.929.929.928.517.42M
October 21, 202525.2327.1827.1827.1825.238.45M
October 20, 20252424.7124.7124.7123.9922.18M
October 17, 202522.9622.4622.4623.1222.463.44M
October 16, 202523.7223.0423.0423.7522.954.25M
October 15, 202523.1623.6623.6623.722.964.95M
October 14, 202523.2823.2523.2523.6823.074.76M
October 13, 202522.8823.0423.0423.4922.685.95M
October 10, 20252323.5823.5823.9622.889.88M
October 09, 202522.2222.8322.8323.1322.225.9M
September 30, 202522.1322.2922.2922.422.043.12M
September 29, 202521.7222.0222.0222.2821.43.52M
September 26, 202521.3521.7221.7222.0321.093.21M
September 25, 202521.5821.4721.4721.821.42.44M
September 24, 202521.6221.5821.5821.6221.292.89M
September 23, 202521.321.5621.5621.5920.854.97M
September 22, 202521.721.521.521.7621.272.7M
September 19, 202521.721.8221.8222.0321.473.02M
September 18, 202522.0821.721.722.1921.524.67M
September 17, 202522.1922.0822.0822.3521.983.31M
September 16, 202522.0622.1922.1922.3621.874.04M
September 15, 202522.3422.1222.1222.3722.073.14M
September 12, 202522.522.322.322.6322.263.48M
September 11, 202522.522.5322.5322.5522.264.03M
September 10, 202522.122.522.522.5622.063.65M
September 09, 202522.3622.1422.1422.4722.063.97M
September 08, 202522.5322.3522.3522.7122.25.24M
September 05, 202522.1622.5422.5422.5822.054.59M
September 04, 20252222.1622.1622.7521.887.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved