Yunnan Jinggu Forestry Co.,Ltd (600265.SS) SHH

Currency In CNY

AD

600265.SS Historical Return

If you invested ¥1000 in Yunnan Jinggu Forestry Co.,Ltd (600265.SS) 10 years ago, it would be worth ¥852.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.66, while ¥1000 invested 1 year ago would be worth ¥987.95. This corresponds to total returns of -14.72%, 9.97%, -1.21%, respectively, with annualized returns of -1.58%, 1.92%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600265.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.5522.9522.9523.122.55395,600
September 29, 202622.522.5522.5522.8122.4613,500
September 28, 202623.122.722.723.722.61727,801
September 24, 202623.523.4123.4124.4623.271.58M
September 23, 202622.6923.2723.2723.4422.64823,400
September 22, 202622.6622.7122.7122.8722.51382,800
September 21, 202622.222.6622.6622.8622.2537,600
September 18, 202622.322.3222.3222.422.07298,500
September 17, 202621.9822.0622.0622.1821.87301,900
September 16, 202621.6522.0522.0522.2221.65322,100
September 15, 202622.0821.9621.9622.1921.72350,300
September 11, 202622.2222.222.222.2621.8610,400
September 10, 202622.9522.4722.4722.9522.42530,300
September 09, 202623.222.9622.9623.222.88413,900
September 08, 202623.123.223.223.2122.98391,100
September 07, 202623.0223.123.123.2522.88476,900
September 04, 202622.8323.0123.0123.6822.83770,601
September 03, 202622.8222.9322.9323.0622.72421,100
September 02, 202623.122.8822.8823.222.71517,601
September 01, 202623.123.2923.2923.2923.02559,600
August 31, 202622.8823.123.123.1522.68430,300
August 28, 202623.1722.8822.8823.222.75525,500
August 27, 202622.822.9722.9723.1922.7659,800
August 26, 202622.7722.9622.9623.2322.7657,500
August 25, 202623.5622.9422.9423.722.411.5M
August 24, 202622.9323.8923.8923.9222.731.21M
August 21, 202622.5922.922.923.1622.34711,500
August 20, 202622.2522.722.722.8822.24896,200
August 19, 202622.822.1522.1523.0121.981.31M
August 18, 202623.4522.9622.9623.4522.85920,600
August 17, 202623.7323.3623.3623.7322.81.05M
August 14, 202624.6723.8523.8524.8522.82.26M
August 13, 202624.0224.6724.6724.8723.921.15M
August 12, 202624.5623.9323.9324.7923.81.16M
August 11, 202623.4524.5824.5825.3723.22.15M
August 10, 202622.7723.5723.5723.622.71.22M
August 07, 202622.1622.8322.8323.222.091.37M
August 06, 202622.0321.9921.9922.1421.71527,600
August 05, 20262222.0322.0322.5821.93788,226
August 04, 202621.822.1122.1122.221.6595,500
August 03, 202621.3921.721.721.8821.21495,901
July 31, 202621.2821.3921.3921.721.07511,100
July 30, 202621.0121.0521.0521.420.73534,500
July 29, 202621.0121.2121.2121.320.95357,500
July 28, 202620.83212121.4920.62469,300
July 27, 202620.2920.8120.8120.9120.29420,310
July 24, 202620.820.4920.4920.8320.3304,700
July 23, 202620.5320.9520.9521.0520.5509,300
July 22, 202620.7520.6420.6420.7520.28521,800
July 21, 202620.5720.6520.6520.8519.181.48M
July 20, 202621.520.7520.7521.7620.66928,900
July 17, 202622.2221.4921.4922.2221.12828,626
July 16, 202621.7522.222.222.421.68632,901
July 15, 202622.121.9721.9722.1221.74526,166
July 14, 202621.8321.8521.8522.321.61748,100
July 13, 202622.2221.7421.7422.2921.52764,700
July 10, 202622.322.1922.1922.6822988,400
July 09, 202622.8422.5122.5123.1622.161.09M
July 08, 202622.1922.7222.7223.222.021.29M
July 07, 202622.3322.3622.3623.22221.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved