Yunnan Jinggu Forestry Co.,Ltd (600265.SS) SHH

26.95

+1.28(+4.99%)

Updated at June 02 03:00PM

Currency In CNY

600265.SS Historical Return

If you invested ¥1000 in Yunnan Jinggu Forestry Co.,Ltd (600265.SS) 10 years ago, it would be worth ¥994.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,603.21, while ¥1000 invested 1 year ago would be worth ¥1,593.73. This corresponds to total returns of -0.55%, 60.32%, 59.37%, respectively, with annualized returns of -0.06%, 9.89%, 59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600265.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.67	25.67	25.67	25.67	25.67	1.9M
May 29, 2026	24.45	24.45	24.45	24.45	24.45	1.24M
May 28, 2026	23.29	23.29	23.29	23.29	23.29	117,500
May 27, 2026	22.18	22.18	22.18	22.18	22.18	42,100
May 26, 2026	21.12	21.12	21.12	21.12	21.12	75,600
May 25, 2026	20.26	20.11	20.11	20.37	19.83	1.15M
May 22, 2026	20.5	20.2	20.2	20.7	19.91	1.22M
May 21, 2026	21.03	20.5	20.5	21.22	20.39	598,501
May 20, 2026	21.55	21.14	21.14	21.6	21.09	510,800
May 19, 2026	21.42	21.6	21.6	21.85	21.42	507,817
May 18, 2026	21.68	21.41	21.41	21.83	21.2	769,800
May 15, 2026	21.69	21.8	21.8	21.8	21.18	524,500
May 14, 2026	22.3	21.58	21.58	22.3	21.5	1.31M
May 13, 2026	21.95	22.28	22.28	22.48	21.9	821,500
May 12, 2026	22.55	21.92	21.92	22.55	21.75	1.46M
May 11, 2026	23.23	22.55	22.55	23.23	22.43	1.43M
May 08, 2026	23.11	23.29	23.29	23.89	22.83	2.06M
May 07, 2026	21.9	23.1	23.1	23.1	21.88	2.07M
May 06, 2026	21.91	22	22	22.62	21.9	958,664
April 30, 2026	21.49	22.02	22.02	22.68	21	2.63M
April 29, 2026	23.79	22.05	22.05	23.79	21.99	4.18M
April 28, 2026	22.66	22.66	22.66	22.66	22.66	102,800
April 27, 2026	21.19	21.58	21.58	21.87	20.28	2.2M
April 23, 2026	20.3	21.25	21.25	21.25	20.18	1.95M
April 22, 2026	20.18	20.24	20.24	20.33	20.05	562,800
April 21, 2026	20.4	20.25	20.25	20.5	20.08	507,800
April 20, 2026	20.32	20.5	20.5	20.59	20.02	445,500
April 17, 2026	20.69	20.32	20.32	20.73	20.2	734,701
April 16, 2026	20.49	20.69	20.69	20.69	20.45	445,500
April 15, 2026	20.76	20.42	20.42	20.76	20.4	529,217
April 14, 2026	20.77	20.71	20.71	20.8	20.42	327,000
April 13, 2026	20.4	20.75	20.75	21.25	20.3	598,600
April 10, 2026	20.53	20.49	20.49	20.61	20.42	404,000
April 09, 2026	20.55	20.52	20.52	20.63	20.34	438,000
April 08, 2026	20.65	20.67	20.67	20.79	20.58	334,900
April 07, 2026	20.45	20.45	20.45	20.69	20.33	286,700
April 03, 2026	20.98	20.65	20.65	20.99	20.5	249,000
April 02, 2026	21.2	20.98	20.98	21.38	20.85	375,500
April 01, 2026	20.86	21.38	21.38	21.69	20.78	553,300
March 31, 2026	20.56	20.87	20.87	20.9	20.3	647,500
March 30, 2026	20.85	20.93	20.93	21.32	20.61	472,000
March 27, 2026	20.42	20.67	20.67	20.67	20.27	178,841
March 26, 2026	20.28	20.45	20.45	20.65	20.2	180,800
March 25, 2026	20.3	20.38	20.38	20.74	20.15	533,400
March 24, 2026	20.15	20.3	20.3	20.38	20.1	490,800
March 23, 2026	20.68	19.92	19.92	20.68	19.85	916,500
March 20, 2026	21.68	20.88	20.88	21.68	20.62	1.07M
March 19, 2026	21.2	21.7	21.7	21.79	21.19	1.1M
March 18, 2026	21	21.4	21.4	21.65	20.83	1.83M
March 17, 2026	19.6	20.72	20.72	20.72	19.6	984,210
March 16, 2026	19.69	19.73	19.73	19.79	19.58	257,200
March 13, 2026	19.76	19.69	19.69	19.94	19.69	258,000
March 12, 2026	19.81	19.85	19.85	19.92	19.65	252,200
March 11, 2026	19.88	19.75	19.75	19.88	19.61	289,101
March 10, 2026	19.72	19.87	19.86	19.87	19.62	125,700
March 09, 2026	19.4	19.59	19.59	19.59	19.22	214,100
March 06, 2026	19.48	19.55	19.55	19.69	19.3	315,600
March 05, 2026	19.72	19.48	19.48	19.79	19.38	268,200
March 04, 2026	19.2	19.32	19.61	19.45	19.2	310,300
March 03, 2026	19.93	19.4	19.4	19.97	19.4	440,400