Yunnan Jinggu Forestry Co.,Ltd (600265.SS) SHH

Currency In CNY

600265.SS Historical Return

If you invested ¥1000 in Yunnan Jinggu Forestry Co.,Ltd (600265.SS) 10 years ago, it would be worth ¥852.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.66, while ¥1000 invested 1 year ago would be worth ¥987.95. This corresponds to total returns of -14.72%, 9.97%, -1.21%, respectively, with annualized returns of -1.58%, 1.92%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600265.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.55	22.95	22.95	23.1	22.55	395,600
September 29, 2026	22.5	22.55	22.55	22.81	22.4	613,500
September 28, 2026	23.1	22.7	22.7	23.7	22.61	727,801
September 24, 2026	23.5	23.41	23.41	24.46	23.27	1.58M
September 23, 2026	22.69	23.27	23.27	23.44	22.64	823,400
September 22, 2026	22.66	22.71	22.71	22.87	22.51	382,800
September 21, 2026	22.2	22.66	22.66	22.86	22.2	537,600
September 18, 2026	22.3	22.32	22.32	22.4	22.07	298,500
September 17, 2026	21.98	22.06	22.06	22.18	21.87	301,900
September 16, 2026	21.65	22.05	22.05	22.22	21.65	322,100
September 15, 2026	22.08	21.96	21.96	22.19	21.72	350,300
September 11, 2026	22.22	22.2	22.2	22.26	21.8	610,400
September 10, 2026	22.95	22.47	22.47	22.95	22.42	530,300
September 09, 2026	23.2	22.96	22.96	23.2	22.88	413,900
September 08, 2026	23.1	23.2	23.2	23.21	22.98	391,100
September 07, 2026	23.02	23.1	23.1	23.25	22.88	476,900
September 04, 2026	22.83	23.01	23.01	23.68	22.83	770,601
September 03, 2026	22.82	22.93	22.93	23.06	22.72	421,100
September 02, 2026	23.1	22.88	22.88	23.2	22.71	517,601
September 01, 2026	23.1	23.29	23.29	23.29	23.02	559,600
August 31, 2026	22.88	23.1	23.1	23.15	22.68	430,300
August 28, 2026	23.17	22.88	22.88	23.2	22.75	525,500
August 27, 2026	22.8	22.97	22.97	23.19	22.7	659,800
August 26, 2026	22.77	22.96	22.96	23.23	22.7	657,500
August 25, 2026	23.56	22.94	22.94	23.7	22.41	1.5M
August 24, 2026	22.93	23.89	23.89	23.92	22.73	1.21M
August 21, 2026	22.59	22.9	22.9	23.16	22.34	711,500
August 20, 2026	22.25	22.7	22.7	22.88	22.24	896,200
August 19, 2026	22.8	22.15	22.15	23.01	21.98	1.31M
August 18, 2026	23.45	22.96	22.96	23.45	22.85	920,600
August 17, 2026	23.73	23.36	23.36	23.73	22.8	1.05M
August 14, 2026	24.67	23.85	23.85	24.85	22.8	2.26M
August 13, 2026	24.02	24.67	24.67	24.87	23.92	1.15M
August 12, 2026	24.56	23.93	23.93	24.79	23.8	1.16M
August 11, 2026	23.45	24.58	24.58	25.37	23.2	2.15M
August 10, 2026	22.77	23.57	23.57	23.6	22.7	1.22M
August 07, 2026	22.16	22.83	22.83	23.2	22.09	1.37M
August 06, 2026	22.03	21.99	21.99	22.14	21.71	527,600
August 05, 2026	22	22.03	22.03	22.58	21.93	788,226
August 04, 2026	21.8	22.11	22.11	22.2	21.6	595,500
August 03, 2026	21.39	21.7	21.7	21.88	21.21	495,901
July 31, 2026	21.28	21.39	21.39	21.7	21.07	511,100
July 30, 2026	21.01	21.05	21.05	21.4	20.73	534,500
July 29, 2026	21.01	21.21	21.21	21.3	20.95	357,500
July 28, 2026	20.83	21	21	21.49	20.62	469,300
July 27, 2026	20.29	20.81	20.81	20.91	20.29	420,310
July 24, 2026	20.8	20.49	20.49	20.83	20.3	304,700
July 23, 2026	20.53	20.95	20.95	21.05	20.5	509,300
July 22, 2026	20.75	20.64	20.64	20.75	20.28	521,800
July 21, 2026	20.57	20.65	20.65	20.85	19.18	1.48M
July 20, 2026	21.5	20.75	20.75	21.76	20.66	928,900
July 17, 2026	22.22	21.49	21.49	22.22	21.12	828,626
July 16, 2026	21.75	22.2	22.2	22.4	21.68	632,901
July 15, 2026	22.1	21.97	21.97	22.12	21.74	526,166
July 14, 2026	21.83	21.85	21.85	22.3	21.61	748,100
July 13, 2026	22.22	21.74	21.74	22.29	21.52	764,700
July 10, 2026	22.3	22.19	22.19	22.68	22	988,400
July 09, 2026	22.84	22.51	22.51	23.16	22.16	1.09M
July 08, 2026	22.19	22.72	22.72	23.2	22.02	1.29M
July 07, 2026	22.33	22.36	22.36	23.22	22	1.33M