Yunnan Jinggu Forestry Co.,Ltd (600265.SS) SHH

24.10

-1.27(-5.01%)

Updated at September 30 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202526.6725.3725.3726.6725.371.58M
September 26, 202528.0426.726.728.0425.993.95M
September 25, 202526.726.726.726.725.621.3M
September 24, 202525.4325.4325.4325.4324.832.89M
September 23, 202522.7524.2224.2224.2322.752.12M
September 22, 202523.0623.0823.0823.322.63522,800
September 19, 202522.623.0823.0823.0922.31723,792
September 18, 202522.9922.622.623.0322.36621,126
September 17, 202522.8222.9922.9923.0622.51456,200
September 16, 202522.0122.722.722.8921.73720,000
September 15, 202522.4522.2422.2422.4522.04533,926
September 12, 202523.0522.4522.4523.0722.43761,400
September 11, 202522.6923.0823.0823.0822.311.03M
September 10, 202522.0722.9322.9323.12221.6M
September 09, 202521.9622.0222.0222.4421.82856,622
September 08, 202521.422.0122.0122.1621.19460,500
September 05, 202521.6121.6221.6222.6421.521.02M
September 04, 202521.2221.6121.6121.7921.2559,101
September 03, 202521.621.621.621.9621.3685,200
September 02, 202521.121.621.621.720.68719,700
September 01, 202521.7120.9920.9921.7120.631.02M
August 29, 202521.8821.421.421.9521.35499,159
August 28, 202521.4321.921.922.0421.33708,700
August 27, 202522.3521.7521.7522.8921.41.61M
August 26, 202522.7222.4522.4522.92221.16M
August 25, 202523.3523.0123.0124.2722.751.35M
August 22, 202523.1923.323.323.7322.511.38M
August 21, 202522.222.7222.7222.7221.54882,295
August 20, 202522.121.6421.6422.520.882.02M
August 19, 202521.9821.9821.9821.9821.162.54M
August 18, 20252020.9320.9320.9319.94836,300
August 15, 202519.1619.9319.9319.9319.091.82M
August 14, 202519.1718.9918.9919.1718.512.9M
August 13, 202517.5318.2618.2618.2617.53570,100
August 12, 202517.617.3917.3917.817.061.88M
August 11, 202518.8717.9617.9618.8817.941.56M
August 08, 20251918.8818.8819.1518.84368,600
August 07, 202518.719.0219.0219.2518.55849,200
August 06, 202518.4418.5418.5418.5618.35272,600
August 05, 202518.4118.4418.4418.4418.3292,305
August 04, 202518.4318.4418.4418.5318.11671,900
August 01, 202518.2518.4318.4318.5118.1347,880
July 31, 202518.4318.2718.2718.4318.16395,177
July 30, 202518.5618.4818.4818.718.35493,067
July 29, 202518.918.5818.5818.9918.36766,500
July 28, 202518.8118.918.918.9918.8286,400
July 25, 202519.0618.9118.9119.0818.59537,500
July 24, 202518.9119.1619.1619.2318.79545,600
July 23, 202518.9218.9118.9119.118.62606,800
July 22, 202518.5318.8818.8818.9918.361.03M
July 21, 202518.8618.4418.4418.9218.36714,900
July 18, 202518.8718.8818.8818.9918.58431,201
July 17, 202518.618.9218.9218.9418.55571,005
July 16, 202518.7118.5818.5818.8318.45417,400
July 15, 202518.5118.6418.6418.7518.36557,700
July 14, 202518.8618.6218.6218.96181.12M
July 11, 202518.6518.8618.8619.1718.55709,933
July 10, 202518.318.6518.6518.6818.3733,831
July 09, 202517.7718.4118.4118.5617.771.26M
July 08, 202517.517.717.717.7217.35399,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved