Yunnan Jinggu Forestry Co.,Ltd (600265.SS) SHH

21.18

+0.3(+1.44%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202520.8521.1821.1821.2320.53587,088
October 20, 202520.4820.8820.8820.9120.48465,588
October 17, 202520.4520.4620.4620.7320.21491,205
October 16, 202520.8920.5520.5521.1420.27629,928
October 15, 202520.9120.6820.6820.9720.23941,200
October 14, 202522.1720.8120.8122.420.811.31M
October 13, 202521.321.9121.9122.1720.971.15M
October 10, 202522.9922.0722.0722.9922.071.52M
October 09, 20252323.2323.2324.122.92.43M
September 30, 20252524.124.125.3524.1794,400
September 29, 202526.6725.3725.3726.6725.371.58M
September 26, 202528.0426.726.728.0425.993.95M
September 25, 202526.726.726.726.725.621.3M
September 24, 202525.4325.4325.4325.4324.832.89M
September 23, 202522.7524.2224.2224.2322.752.12M
September 22, 202523.0623.0823.0823.322.63522,800
September 19, 202522.623.0823.0823.0922.31723,792
September 18, 202522.9922.622.623.0322.36621,126
September 17, 202522.8222.9922.9923.0622.51456,200
September 16, 202522.0122.722.722.8921.73720,000
September 15, 202522.4522.2422.2422.4522.04533,926
September 12, 202523.0522.4522.4523.0722.43761,400
September 11, 202522.6923.0823.0823.0822.311.03M
September 10, 202522.0722.9322.9323.12221.6M
September 09, 202521.9622.0222.0222.4421.82856,622
September 08, 202521.422.0122.0122.1621.19460,500
September 05, 202521.6121.6221.6222.6421.521.02M
September 04, 202521.2221.6121.6121.7921.2559,101
September 03, 202521.621.621.621.9621.3685,200
September 02, 202521.121.621.621.720.68719,700
September 01, 202521.7120.9920.9921.7120.631.02M
August 29, 202521.8821.421.421.9521.35499,159
August 28, 202521.4321.921.922.0421.33708,700
August 27, 202522.3521.7521.7522.8921.41.61M
August 26, 202522.7222.4522.4522.92221.16M
August 25, 202523.3523.0123.0124.2722.751.35M
August 22, 202523.1923.323.323.7322.511.38M
August 21, 202522.222.7222.7222.7221.54882,295
August 20, 202522.121.6421.6422.520.882.02M
August 19, 202521.9821.9821.9821.9821.162.54M
August 18, 20252020.9320.9320.9319.94836,300
August 15, 202519.1619.9319.9319.9319.091.82M
August 14, 202519.1718.9918.9919.1718.512.9M
August 13, 202517.5318.2618.2618.2617.53570,100
August 12, 202517.617.3917.3917.817.061.88M
August 11, 202518.8717.9617.9618.8817.941.56M
August 08, 20251918.8818.8819.1518.84368,600
August 07, 202518.719.0219.0219.2518.55849,200
August 06, 202518.4418.5418.5418.5618.35272,600
August 05, 202518.4118.4418.4418.4418.3292,305
August 04, 202518.4318.4418.4418.5318.11671,900
August 01, 202518.2518.4318.4318.5118.1347,880
July 31, 202518.4318.2718.2718.4318.16395,177
July 30, 202518.5618.4818.4818.718.35493,067
July 29, 202518.918.5818.5818.9918.36766,500
July 28, 202518.8118.918.918.9918.8286,400
July 25, 202519.0618.9118.9119.0818.59537,500
July 24, 202518.9119.1619.1619.2318.79545,600
July 23, 202518.9218.9118.9119.118.62606,800
July 22, 202518.5318.8818.8818.9918.361.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved