Yunnan Jinggu Forestry Co.,Ltd (600265.SS) SHH

Currency In CNY

AD

600265.SS Historical Return

If you invested ¥1000 in Yunnan Jinggu Forestry Co.,Ltd (600265.SS) 10 years ago, it would be worth ¥898.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.18, while ¥1000 invested 1 year ago would be worth ¥1,191.73. This corresponds to total returns of -10.13%, 10.62%, 19.17%, respectively, with annualized returns of -1.06%, 2.04%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600265.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.322.1922.1922.6822988,400
July 09, 202622.8422.5122.5123.1622.161.09M
July 08, 202622.1922.7222.7223.222.021.29M
July 07, 202622.3322.3622.3623.22221.33M
July 06, 202624.422.622.624.422.371.98M
July 03, 202622.9524.124.124.122.771.59M
July 02, 202622.6122.9522.9523.3622.61.38M
July 01, 202622.6823.0523.0523.4422.581.9M
June 30, 202621.7122.3522.3522.4821.612.03M
June 29, 202621.0821.9121.9122.0120.342.47M
June 26, 202620.8220.9620.9621.5320.621.07M
June 25, 202621.220.9120.9121.3320.61.03M
June 24, 202621.321.4421.4421.6921.021.43M
June 23, 202622.121.8521.8522.8821.611.76M
June 22, 202622.1922.122.122.5121.481.68M
June 18, 202622.0322.0922.0922.5821.681.89M
June 17, 202622.8522.122.123.1821.882.08M
June 16, 202622.9323.0223.0223.822.212.2M
June 15, 202623.5523.2823.2823.6522.52.34M
June 12, 202623.5923.5923.5924.0822.771.91M
June 11, 202624.0123.5923.5924.7223.22.5M
June 10, 202624.1323.5423.5424.523.343.39M
June 09, 202625.7224.5724.5725.9324.574.72M
June 08, 202625.0925.8625.8626.925.096.71M
June 05, 202628.0626.4126.4128.2826.414.89M
June 04, 202629.1927.827.829.7227.2311.36M
June 03, 202628.328.328.328.328.3529,696
June 02, 202626.9526.9526.9526.9526.83.87M
June 01, 202625.6725.6725.6725.6725.671.9M
May 29, 202624.4524.4524.4524.4524.451.24M
May 28, 202623.2923.2923.2923.2923.29117,500
May 27, 202622.1822.1822.1822.1822.1842,100
May 26, 202621.1221.1221.1221.1221.1275,600
May 25, 202620.2620.1120.1120.3719.831.15M
May 22, 202620.520.220.220.719.911.22M
May 21, 202621.0320.520.521.2220.39598,501
May 20, 202621.5521.1421.1421.621.09510,800
May 19, 202621.4221.621.621.8521.42507,817
May 18, 202621.6821.4121.4121.8321.2769,800
May 15, 202621.6921.821.821.821.18524,500
May 14, 202622.321.5821.5822.321.51.31M
May 13, 202621.9522.2822.2822.4821.9821,500
May 12, 202622.5521.9221.9222.5521.751.46M
May 11, 202623.2322.5522.5523.2322.431.43M
May 08, 202623.1123.2923.2923.8922.832.06M
May 07, 202621.923.123.123.121.882.07M
May 06, 202621.91222222.6221.9958,664
April 30, 202621.4922.0222.0222.68212.63M
April 29, 202623.7922.0522.0523.7921.994.18M
April 28, 202622.6622.6622.6622.6622.66102,800
April 27, 202621.1921.5821.5821.8720.282.2M
April 23, 202620.321.2521.2521.2520.181.95M
April 22, 202620.1820.2420.2420.3320.05562,800
April 21, 202620.420.2520.2520.520.08507,800
April 20, 202620.3220.520.520.5920.02445,500
April 17, 202620.6920.3220.3220.7320.2734,701
April 16, 202620.4920.6920.6920.6920.45445,500
April 15, 202620.7620.4220.4220.7620.4529,217
April 14, 202620.7720.7120.7120.820.42327,000
April 13, 202620.420.7520.7521.2520.3598,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved