Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS) SHH

5.00

+0.1(+2.04%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.88555.144.8644.59M
September 25, 20254.964.94.94.974.8829.45M
September 24, 20254.864.974.975.044.8340.11M
September 23, 20255.094.894.895.094.860.55M
September 22, 20255.165.125.125.165.0129.59M
September 19, 20255.165.175.175.225.0549.8M
September 18, 20255.375.145.145.425.168.5M
September 17, 20255.35.395.395.415.251.12M
September 16, 20255.255.315.315.415.2453.6M
September 15, 20255.35.35.35.395.1674.55M
September 12, 20255.175.355.355.45.1766.2M
September 11, 20255.135.195.195.25.0752.84M
September 10, 20255.155.165.165.25.0645.05M
September 09, 20255.015.185.185.254.9876.26M
September 08, 20254.964.994.995.054.9542.13M
September 05, 20254.954.944.944.954.8935.69M
September 04, 20254.944.934.934.984.8838.2M
September 03, 20255.154.924.925.164.8966.98M
September 02, 20255.035.155.155.214.9991.36M
September 01, 20255.065.025.025.084.9268.97M
August 29, 20255.02555.114.9754.05M
August 28, 20254.934.954.954.994.8539.96M
August 27, 20255.094.924.925.14.9242.05M
August 26, 20255.15.15.15.125.0241.55M
August 25, 20254.935.125.125.224.9374.62M
August 22, 20254.914.934.934.944.8630.07M
August 21, 20254.964.944.894.984.9336.77M
August 20, 20254.974.964.914.984.8846.31M
August 19, 20254.924.994.9454.8950.82M
August 18, 20254.944.94.954.8650.98M
August 15, 20254.764.914.914.974.7569.11M
August 14, 20254.84.744.744.864.7338.82M
August 13, 20254.84.784.784.834.7438.14M
August 12, 20254.794.84.84.854.7742.51M
August 11, 20254.854.814.814.934.7779.96M
August 08, 20254.664.74.74.714.6524.25M
August 07, 20254.644.684.684.694.6129.52M
August 06, 20254.634.644.644.664.5925.76M
August 05, 20254.624.634.634.694.6136.73M
August 04, 20254.624.624.624.634.5628.07M
August 01, 20254.644.634.634.674.6224.35M
July 31, 20254.894.634.634.94.5982.05M
July 30, 20254.974.924.925.014.8838.27M
July 29, 20254.984.974.975.024.9231.86M
July 28, 202554.984.985.014.8930.15M
July 25, 20254.944.984.985.014.9152.17M
July 24, 20254.854.934.934.984.8254.57M
July 23, 20254.824.864.864.954.8156.58M
July 22, 20254.774.834.834.834.6854.56M
July 21, 20254.714.764.764.794.6951.83M
July 18, 20254.84.714.714.814.6759.06M
July 17, 20254.84.764.764.824.7238.32M
July 16, 20254.834.814.814.94.7952.38M
July 15, 20254.94.854.854.914.7670M
July 14, 20254.934.844.844.974.7764.25M
July 11, 202554.974.975.034.9562.35M
July 10, 20254.834.974.974.984.8375.45M
July 09, 20254.824.864.864.894.7949.78M
July 08, 20254.684.794.794.814.6747.35M
July 07, 20254.584.74.74.734.5740.93M