Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS) SHH

9.91

-0.07000015(-0.70%)

Updated at June 03 01:25PM

Currency In CNY

600267.SS Historical Return

If you invested ¥1000 in Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS) 10 years ago, it would be worth ¥902.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.23, while ¥1000 invested 1 year ago would be worth ¥1,054.26. This corresponds to total returns of -9.74%, -25.38%, 5.43%, respectively, with annualized returns of -1.02%, -5.68%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.15	9.98	9.98	10.2	9.95	12.6M
June 01, 2026	10.25	10.15	10.15	10.28	10.08	13.22M
May 29, 2026	10.2	10.25	10.25	10.33	10.11	13.66M
May 28, 2026	10.3	10.14	10.14	10.31	10.02	11.74M
May 27, 2026	10.44	10.29	10.29	10.48	10.25	12.19M
May 26, 2026	10.52	10.49	10.49	10.71	10.36	12.32M
May 25, 2026	10.64	10.53	10.53	10.67	10.45	13.78M
May 22, 2026	10.91	10.65	10.65	10.91	10.5	15.87M
May 21, 2026	10.86	10.67	10.67	11.04	10.62	14.55M
May 20, 2026	10.82	10.93	10.93	10.96	10.64	17.11M
May 19, 2026	10.99	10.89	10.89	11.08	10.8	16.96M
May 18, 2026	11.24	10.93	10.93	11.28	10.79	26.41M
May 15, 2026	11.47	11.16	11.16	11.57	11.11	26.79M
May 14, 2026	11.53	11.52	11.52	11.72	11.34	31.23M
May 13, 2026	11.46	11.47	11.47	11.55	11.34	16.65M
May 12, 2026	11.73	11.46	11.46	11.73	11.46	25.57M
May 11, 2026	11.56	11.81	11.81	11.83	11.38	36.04M
May 08, 2026	11.58	11.55	11.55	11.67	11.45	21.67M
May 07, 2026	11.52	11.62	11.62	11.72	11.48	23.57M
May 06, 2026	11.25	11.59	11.59	11.82	11.16	40.62M
April 30, 2026	11.44	11.32	11.32	11.53	11.32	26.48M
April 29, 2026	11.44	11.47	11.47	11.65	11.16	33.23M
April 28, 2026	11.68	11.52	11.52	11.75	11.43	40.8M
April 27, 2026	11.29	11.65	11.65	11.65	11.21	38.48M
April 24, 2026	11.24	11.37	11.37	11.44	11.08	34.36M
April 23, 2026	11.28	11.24	11.24	11.38	11.07	32.31M
April 22, 2026	11.01	11.37	11.37	11.38	10.92	38.62M
April 21, 2026	11.14	11.06	11.06	11.3	11.03	30.42M
April 20, 2026	11.15	11.17	11.17	11.23	11.01	37.19M
April 17, 2026	11.47	11.24	11.24	11.63	11.11	61.55M
April 16, 2026	11.93	11.53	11.53	12.24	11.46	109.61M
April 15, 2026	10.4	11.39	11.39	11.39	10.4	49.33M
April 14, 2026	10.24	10.35	10.35	10.36	10.17	10.41M
April 13, 2026	10.23	10.23	10.23	10.31	10.14	10.09M
April 10, 2026	10.28	10.27	10.27	10.42	10.19	12.97M
April 09, 2026	10.32	10.27	10.27	10.61	10.21	19.84M
April 08, 2026	10.58	10.36	10.36	10.74	10.28	32.26M
April 07, 2026	10.6	10.64	10.64	10.74	10.44	11.35M
April 03, 2026	10.63	10.53	10.53	10.75	10.53	13.67M
April 02, 2026	10.74	10.74	10.74	10.84	10.67	13.9M
April 01, 2026	10.55	10.77	10.77	10.79	10.4	17.6M
March 31, 2026	10.38	10.47	10.47	10.63	10.34	12.46M
March 30, 2026	10.19	10.4	10.4	10.45	10.11	12.34M
March 27, 2026	9.85	10.24	10.24	10.27	9.75	15.42M
March 26, 2026	9.85	9.87	9.87	10.05	9.81	8.84M
March 25, 2026	9.85	9.84	9.84	9.91	9.79	9.73M
March 24, 2026	9.65	9.82	9.82	9.83	9.54	11.8M
March 23, 2026	10.26	9.5	9.5	10.28	9.41	25.1M
March 20, 2026	10.38	10.31	10.31	10.49	10.27	9.81M
March 19, 2026	10.49	10.38	10.38	10.56	10.33	8.97M
March 18, 2026	10.58	10.53	10.53	10.65	10.46	10.42M
March 17, 2026	10.62	10.58	10.58	10.73	10.55	12.06M
March 16, 2026	10.54	10.62	10.62	10.7	10.5	11.58M
March 13, 2026	10.48	10.55	10.55	10.6	10.46	10.51M
March 12, 2026	10.44	10.49	10.49	10.57	10.4	10.97M
March 11, 2026	10.46	10.44	10.44	10.48	10.36	8.68M
March 10, 2026	10.38	10.4	10.45	10.44	10.33	6.18M
March 09, 2026	10.28	10.33	10.33	10.46	10.27	14.96M
March 06, 2026	9.99	10.37	10.37	10.39	9.98	16.74M
March 05, 2026	10.08	9.97	9.97	10.12	9.95	10.38M