Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS) SHH

10.44

+0.14(+1.36%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.5510.310.310.6110.2614.96M
October 16, 202510.4710.4710.4710.6210.412.46M
October 15, 202510.3610.4710.4710.5410.318.74M
October 14, 202510.4310.2710.2710.4810.2216.56M
October 13, 202510.410.410.410.4410.3113.5M
October 10, 202510.5410.610.610.6410.4915.14M
October 09, 202510.4210.5210.5210.6510.4217.21M
September 30, 202510.410.410.410.4510.3210.98M
September 29, 202510.2610.3910.3910.410.114.17M
September 26, 202510.2610.2610.2610.3210.0612.63M
September 25, 202510.3810.3310.3310.4510.2910.52M
September 24, 202510.1910.410.410.4510.1911.59M
September 23, 202510.4610.2510.2510.4710.1119.81M
September 22, 202510.5710.4910.4910.810.4520.96M
September 19, 202510.7810.5310.5310.7810.4818.21M
September 18, 202510.6310.7410.7410.9110.5831.42M
September 17, 202510.5710.6310.6310.710.4521.21M
September 16, 202510.5810.4510.4510.5810.3912.29M
September 15, 202510.710.5710.5710.7310.5413.05M
September 12, 202510.5910.6410.6410.7410.5115.01M
September 11, 202510.410.5910.5910.6510.1717.82M
September 10, 202510.4410.4910.4910.5710.3912.34M
September 09, 202510.7410.4610.4610.7710.4317.34M
September 08, 202510.6310.6810.6810.7210.5714.81M
September 05, 202510.4710.6310.6310.6510.3918.17M
September 04, 202510.5510.4810.4810.6810.3620.16M
September 03, 202510.6410.5410.5410.7910.5117.53M
September 02, 202510.9410.6410.6410.9510.625.89M
September 01, 202510.7810.9210.9210.9510.7223.34M
August 29, 202510.8210.810.810.9310.7520.7M
August 28, 202511.0510.8210.8211.1410.5539.14M
August 27, 202511.5311.0611.0611.5811.0646.61M
August 26, 202511.3911.4911.4911.9411.3855.05M
August 25, 202511.411.4511.4511.4711.2840.61M
August 22, 202511.3411.4111.4111.4611.2729.27M
August 21, 202511.3311.3611.3611.5211.338.16M
August 20, 202511.2911.3111.3111.4811.1830.1M
August 19, 202511.2511.3111.3111.6611.2540.84M
August 18, 202511.3711.3111.3111.3711.1633.62M
August 15, 202511.211.2911.2911.3611.1126.17M
August 14, 202511.311.2311.2311.3611.2124.17M
August 13, 202511.2211.2611.2611.411.1332.63M
August 12, 202511.2611.2111.2111.4811.1530.95M
August 11, 202511.0611.211.211.2511.0620.3M
August 08, 202511.0611.1511.1511.1811.0215.7M
August 07, 202511.2911.0811.0811.3611.0424.8M
August 06, 202511.5511.3211.3211.6611.2236.32M
August 05, 202511.2511.5511.5511.5611.2438.34M
August 04, 202511.2311.2711.2711.3710.9933.92M
August 01, 202511.3811.3411.3411.7111.337.01M
July 31, 202511.6911.3911.3911.7511.3539.5M
July 30, 202511.7811.7311.7311.9511.645.4M
July 29, 202511.811.9511.9512.0111.654.14M
July 28, 20251211.8111.8112.2911.7645.98M
July 25, 202512.0711.8211.8212.1811.7741.78M
July 24, 202512.0511.9411.9412.111.7243.37M
July 23, 202511.8711.8211.8212.211.755.92M
July 22, 202512.312.0512.0512.5911.9372.75M
July 21, 202512.6512.512.512.9812.372.78M
July 18, 202512.4812.4912.4912.612.152.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved