Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS) SHH

Currency In CNY

600267.SS Historical Return

If you invested ¥1000 in Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS) 10 years ago, it would be worth ¥1,006.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.23, while ¥1000 invested 1 year ago would be worth ¥1,155.81. This corresponds to total returns of 0.69%, 7.62%, 15.58%, respectively, with annualized returns of 0.07%, 1.48%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.16	13.13	13.13	13.3	12.98	24.33M
November 10, 2026	13.46	13.24	13.24	13.5	13.12	26.57M
November 09, 2026	13.56	13.38	13.38	13.57	13.34	21.59M
November 06, 2026	13.38	13.4	13.4	13.68	13.25	32.59M
November 05, 2026	13.21	13.83	13.83	13.85	13.18	41.09M
November 04, 2026	12.75	13.39	13.39	13.47	12.73	50.47M
November 03, 2026	12.78	12.77	12.77	12.89	12.61	26.92M
November 02, 2026	12.95	12.9	12.9	13.1	12.6	33.59M
October 30, 2026	12.64	12.95	12.95	13.43	12.34	41.97M
October 29, 2026	13.35	12.72	12.72	13.47	12.7	44.66M
October 28, 2026	13.62	13.4	13.4	13.71	13.16	47.46M
October 27, 2026	14.16	13.6	13.6	14.32	13.55	53.96M
October 26, 2026	13.96	14.23	14.23	14.68	13.86	56.63M
October 23, 2026	13.66	14.1	14.1	14.13	13.46	61.68M
October 22, 2026	13.92	13.66	13.66	13.94	13.56	65.64M
October 21, 2026	13.68	13.95	13.95	14.28	13.45	145.03M
October 20, 2026	13.27	13.27	13.27	13.27	13	58.09M
October 19, 2026	12.06	12.06	12.06	12.06	12.06	9.81M
October 16, 2026	11.24	10.96	10.96	11.5	10.84	27.9M
October 15, 2026	11.25	11.17	11.17	11.46	11	21.22M
October 14, 2026	11.52	11.36	11.36	11.54	11.32	16.85M
October 13, 2026	11.58	11.52	11.52	11.62	11.35	19.97M
October 12, 2026	11.92	11.71	11.71	11.99	11.66	19.01M
October 09, 2026	11.63	11.94	11.94	11.99	11.41	30.35M
October 08, 2026	12	11.64	11.64	12.06	11.55	26.68M
September 30, 2026	11.4	11.75	11.75	11.86	11.38	26.72M
September 29, 2026	11.54	11.43	11.43	11.67	11.38	15.84M
September 28, 2026	11.67	11.54	11.54	11.75	11.45	20.11M
September 24, 2026	11.73	11.43	11.43	11.81	11.4	20.61M
September 23, 2026	11.77	11.8	11.8	11.91	11.71	20.47M
September 22, 2026	11.77	11.76	11.76	11.88	11.67	23.68M
September 21, 2026	11.48	11.87	11.87	11.93	11.48	36.64M
September 18, 2026	11.45	11.38	11.38	11.64	11.38	20.33M
September 17, 2026	11.35	11.38	11.38	11.52	11.33	16.73M
September 16, 2026	11.27	11.36	11.36	11.43	11.21	13.38M
September 15, 2026	11.35	11.3	11.3	11.48	11.27	10.09M
September 11, 2026	11.38	11.13	11.13	11.44	11.02	21.4M
September 10, 2026	11.57	11.41	11.41	11.59	11.25	21.11M
September 09, 2026	11.61	11.61	11.61	11.74	11.52	15.58M
September 08, 2026	11.62	11.74	11.74	11.77	11.52	20.97M
September 07, 2026	11.6	11.61	11.61	11.67	11.57	14.8M
September 04, 2026	11.82	11.64	11.64	11.92	11.58	20.27M
September 03, 2026	11.75	11.79	11.79	11.84	11.64	17.83M
September 02, 2026	12.03	11.74	11.74	12.05	11.7	24.35M
September 01, 2026	11.95	12.01	12.01	12.05	11.86	22.25M
August 31, 2026	12.06	11.94	11.94	12.11	11.82	25.35M
August 28, 2026	12.28	12.2	12.2	12.34	12.17	20.86M
August 27, 2026	12.28	12.37	12.37	12.48	12.17	29.46M
August 26, 2026	12.28	12.29	12.29	12.7	12.17	45.3M
August 25, 2026	12	12.28	12.28	12.3	11.83	42.4M
August 24, 2026	13.05	12.06	12.06	13.09	12	64.88M
August 21, 2026	13.75	13.08	13.08	13.88	12.96	71.8M
August 20, 2026	14.25	14.02	14.02	14.33	13.73	68.59M
August 19, 2026	14	13.79	13.79	14.35	13.55	52.78M
August 18, 2026	14.23	14.05	14.05	14.65	14	50.88M
August 17, 2026	14.26	14.37	14.37	14.75	13.73	64.5M
August 14, 2026	14	14.18	14.18	15	13.91	85.18M
August 13, 2026	13.86	13.96	13.96	14.36	13.61	77.34M
August 12, 2026	13.75	14.08	14.08	14.42	13.75	78.08M
August 11, 2026	14.07	13.85	13.85	14.28	13.78	108.96M