Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS) SHH

10.50

-0.14(-1.32%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6710.6410.6410.7210.587.99M
December 03, 202510.4810.7210.7210.7510.4614.99M
December 02, 202510.4410.4610.4610.5210.337.95M
December 01, 202510.5610.4410.4410.5710.429.05M
November 28, 202510.5810.4510.4510.5810.4310.34M
November 27, 202510.6410.5610.5610.7110.5510.06M
November 26, 202510.6210.6410.6411.0610.5218.52M
November 25, 202510.4210.5610.5610.6510.3810.43M
November 24, 202510.3110.3810.3810.4310.297.13M
November 21, 202510.6610.2910.2910.7910.2716.33M
November 20, 202510.7910.7210.7210.8510.668.83M
November 19, 20251110.710.711.0510.6116.01M
November 18, 202511.07111111.1910.9514.02M
November 17, 202511.311.1511.1511.3311.0717.61M
November 14, 202511.2511.2611.2611.4111.221.36M
November 13, 202511.3311.3111.3111.3411.1621.43M
November 12, 202511.0711.3611.3611.3611.0732.22M
November 11, 202511.111.0811.0811.131113.43M
November 10, 20251111.1211.1211.1810.9916.01M
November 07, 202510.9710.9310.9311.0610.8714.88M
November 06, 202510.9510.9710.9711.0310.8611.36M
November 05, 202510.9410.9710.9711.0310.9112.08M
November 04, 202511.211.0311.0311.210.9416.98M
November 03, 202511.2211.2111.2111.2711.0722.01M
October 31, 202510.9311.2111.2111.2710.8830M
October 30, 202511.0510.9510.9511.0710.8320.9M
October 29, 202511.0511.0311.0311.1210.8721.83M
October 28, 202510.5811.1511.1511.1910.5659.94M
October 27, 202510.4810.5110.5110.5510.4312.53M
October 24, 202510.5510.4210.4210.5510.3810.41M
October 23, 202510.5210.4910.4910.5810.3213.1M
October 22, 202510.6110.5510.5510.710.539.5M
October 21, 202510.4710.5710.5710.6110.4311.31M
October 20, 202510.4110.4610.4610.510.3912M
October 17, 202510.5510.310.310.6110.2614.96M
October 16, 202510.4710.4710.4710.6210.412.46M
October 15, 202510.3610.4710.4710.5410.318.74M
October 14, 202510.4310.2710.2710.4810.2216.56M
October 13, 202510.410.410.410.4410.3113.5M
October 10, 202510.5410.610.610.6410.4915.14M
October 09, 202510.4210.5210.5210.6510.4217.21M
September 30, 202510.410.410.410.4510.3210.98M
September 29, 202510.2610.3910.3910.410.114.17M
September 26, 202510.2610.2610.2610.3210.0612.63M
September 25, 202510.3810.3310.3310.4510.2910.52M
September 24, 202510.1910.410.410.4510.1911.59M
September 23, 202510.4610.2510.2510.4710.1119.81M
September 22, 202510.5710.4910.4910.810.4520.96M
September 19, 202510.7810.5310.5310.7810.4818.21M
September 18, 202510.6310.7410.7410.9110.5831.42M
September 17, 202510.5710.6310.6310.710.4521.21M
September 16, 202510.5810.4510.4510.5810.3912.29M
September 15, 202510.710.5710.5710.7310.5413.05M
September 12, 202510.5910.6410.6410.7410.5115.01M
September 11, 202510.410.5910.5910.6510.1717.82M
September 10, 202510.4410.4910.4910.5710.3912.34M
September 09, 202510.7410.4610.4610.7710.4317.34M
September 08, 202510.6310.6810.6810.7210.5714.81M
September 05, 202510.4710.6310.6310.6510.3918.17M
September 04, 202510.5510.4810.4810.6810.3620.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved