Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS) SHH

Currency In CNY

600267.SS Historical Return

If you invested ¥1000 in Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS) 10 years ago, it would be worth ¥1,047.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,101.01, while ¥1000 invested 1 year ago would be worth ¥1,146.36. This corresponds to total returns of 4.72%, 10.1%, 14.64%, respectively, with annualized returns of 0.46%, 1.94%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600267.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.75	13.08	13.08	13.88	12.96	71.8M
August 20, 2026	14.25	14.02	14.02	14.33	13.73	68.59M
August 19, 2026	14	13.79	13.79	14.35	13.55	52.78M
August 18, 2026	14.23	14.05	14.05	14.65	14	50.88M
August 17, 2026	14.26	14.37	14.37	14.75	13.73	64.5M
August 14, 2026	14	14.18	14.18	15	13.91	85.18M
August 13, 2026	13.86	13.96	13.96	14.36	13.61	77.34M
August 12, 2026	13.75	14.08	14.08	14.42	13.75	78.08M
August 11, 2026	14.07	13.85	13.85	14.28	13.78	108.96M
August 10, 2026	13.87	14.24	14.24	14.42	13.7	172.59M
August 07, 2026	11.9	13.11	13.11	13.11	11.81	56.91M
August 06, 2026	12.06	11.92	11.92	12.28	11.85	49.5M
August 05, 2026	12.06	12.01	12.01	12.18	11.78	45.45M
August 04, 2026	11.59	12.15	12.15	12.18	11.58	63.96M
August 03, 2026	11.58	11.42	11.42	11.81	11.4	22.63M
July 31, 2026	11.4	11.58	11.58	11.78	11.4	26.52M
July 30, 2026	11.8	11.52	11.52	11.86	11.41	33.59M
July 29, 2026	11.8	11.84	11.84	12	11.66	32.23M
July 28, 2026	11.7	11.72	11.72	12.05	11.64	27.75M
July 27, 2026	11.59	11.86	11.86	11.98	11.51	39.8M
July 24, 2026	11.93	11.56	11.56	12.06	11.55	48.06M
July 23, 2026	12.27	12.06	12.06	12.46	11.95	57.75M
July 22, 2026	11.95	12.48	12.48	12.77	11.94	85.64M
July 21, 2026	12.17	12.18	12.18	12.27	11.71	93.01M
July 20, 2026	11.4	12.45	12.45	12.45	11.36	100.59M
July 17, 2026	11.95	11.32	11.32	11.98	11.3	53.96M
July 16, 2026	11.88	11.99	11.99	12.2	11.66	53.41M
July 15, 2026	11.48	11.98	11.98	12.27	11.43	74.69M
July 14, 2026	11.34	11.59	11.59	11.62	11.12	63.31M
July 13, 2026	11.18	11.33	11.33	11.71	11.11	74.41M
July 10, 2026	10.39	10.77	10.77	10.84	10.21	33.34M
July 09, 2026	10.48	10.43	10.43	10.63	10.2	21.7M
July 08, 2026	10.55	10.48	10.48	10.79	10.35	22.33M
July 07, 2026	10.79	10.61	10.61	10.8	10.48	26.87M
July 06, 2026	10.56	10.95	10.95	10.95	10.45	38.31M
July 03, 2026	10.57	10.53	10.53	10.74	10.29	22.99M
July 02, 2026	10.5	10.51	10.51	10.74	10.48	30.63M
July 01, 2026	10.11	10.53	10.53	10.53	9.88	31.55M
June 30, 2026	10.35	10.11	10.11	10.35	10.08	20.82M
June 29, 2026	9.9	10.34	10.34	10.45	9.59	31.27M
June 26, 2026	10.4	9.93	9.93	10.58	9.88	22.81M
June 25, 2026	10.05	10.45	10.45	10.58	9.81	33.17M
June 24, 2026	9.97	10.17	10.17	10.37	9.89	27.57M
June 23, 2026	9.64	9.9	9.9	10.09	9.63	20.12M
June 22, 2026	9.66	9.69	9.69	9.82	9.35	18.84M
June 18, 2026	9.75	9.85	9.85	9.93	9.57	14.89M
June 17, 2026	9.72	9.65	9.65	9.78	9.56	8.49M
June 16, 2026	10	9.76	9.76	10.1	9.71	14.76M
June 15, 2026	9.97	10.15	10.15	10.17	9.91	14.94M
June 12, 2026	9.66	10	10	10.08	9.55	20.66M
June 11, 2026	9.58	9.6	9.6	9.77	9.57	9.97M
June 10, 2026	9.4	9.66	9.66	9.68	9.4	12.22M
June 09, 2026	9.55	9.48	9.48	9.6	9.39	13.05M
June 08, 2026	9.8	9.55	9.55	9.99	9.45	18.91M
June 05, 2026	9.75	9.75	9.75	9.85	9.69	9.25M
June 04, 2026	9.91	9.68	9.68	9.97	9.62	10.34M
June 03, 2026	10.03	9.92	9.92	10.03	9.83	10.04M
June 02, 2026	10.15	9.98	9.98	10.2	9.95	12.6M
June 01, 2026	10.25	10.15	10.15	10.28	10.08	13.22M
May 29, 2026	10.2	10.25	10.25	10.33	10.11	13.66M