Guodian Nanjing Automation Co., Ltd. (600268.SS) SHH

Currency In CNY

AD

600268.SS Historical Return

If you invested ¥1000 in Guodian Nanjing Automation Co., Ltd. (600268.SS) 10 years ago, it would be worth ¥2,066.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,400.47, while ¥1000 invested 1 year ago would be worth ¥1,156.88. This corresponds to total returns of 106.65%, 140.05%, 15.69%, respectively, with annualized returns of 7.52%, 19.13%, 15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.6910.7610.7611.0810.5514.62M
July 09, 202610.7810.6810.6810.8410.2619.05M
July 08, 202611.0310.7810.7811.1310.7812.43M
July 07, 202611.5511.0711.0711.5811.0414.06M
July 06, 202611.7411.4711.4711.9211.4514.69M
July 03, 202611.5811.7311.7311.8411.414.13M
July 02, 202611.5111.511.511.7611.4512.03M
July 01, 202611.6211.6211.6211.8511.3115.92M
June 30, 202611.5711.6211.6211.7311.4510.39M
June 29, 202611.711.8111.8111.911.513.79M
June 26, 202612.0511.7111.7112.2411.6714.7M
June 25, 202612.312.0712.0712.3611.9913.37M
June 24, 202612.512.2912.2912.6212.1811.95M
June 23, 202612.7712.412.412.812.3215.45M
June 22, 202612.3112.7912.7912.812.1622.04M
June 18, 202612.4912.3512.3512.6112.2812.59M
June 17, 202612.6212.5312.5312.6712.4112.98M
June 16, 202612.6712.6412.6412.8912.4917.55M
June 15, 202612.412.712.712.8112.418.4M
June 12, 202612.0312.3612.3612.3611.9518.06M
June 11, 202611.9311.9111.9112.0211.7411.89M
June 10, 202612.1311.9611.9612.1711.8312.23M
June 09, 202612.1712.2612.2612.291213.32M
June 08, 202612.2512.0512.0512.4411.8419.06M
June 05, 202612.7312.5712.5712.9112.515.45M
June 04, 202613.4512.7712.7713.4512.7325.99M
June 03, 202613.713.5613.5613.7213.4516.42M
June 02, 202614.2113.813.814.2113.4820.09M
June 01, 202613.7314.1714.1714.313.7123.69M
May 29, 202613.7113.6713.6713.9813.3524.02M
May 28, 202613.4613.7113.7113.7613.3819.35M
May 27, 202613.6313.3913.3913.8813.3121.79M
May 26, 202614.0513.6113.6114.113.4822.13M
May 25, 202614.0514.1214.1214.451417.86M
May 22, 202613.9613.9813.9814.0613.817.03M
May 21, 202614.6713.813.814.7413.7336.29M
May 20, 202615.3114.6814.6815.3614.4138.85M
May 19, 202615.2715.4515.4515.7614.9229.56M
May 18, 202614.9315.2715.2715.514.9123.61M
May 15, 202615.9515.1115.1116.11543.17M
May 14, 202616.6915.6815.6816.8915.6849.01M
May 13, 202616.1216.6416.6417.2216.0352.52M
May 12, 20261616.1616.1616.615.7247.51M
May 11, 202615.5515.8615.8616.115.5439.55M
May 08, 202615.6915.4315.4315.6915.3523.51M
May 07, 202615.6515.7215.7215.8715.528.6M
May 06, 202614.9515.615.615.7114.934.25M
April 30, 202615.1414.9714.9715.214.9517.24M
April 29, 202614.6815.1615.1615.2114.6824.48M
April 28, 202615.0114.6714.6715.0114.6422.28M
April 27, 202614.8915.0315.0315.1214.620.92M
April 24, 202615.4915.0215.0215.4915.0132.77M
April 23, 202615.7615.6715.6715.9715.2838.89M
April 22, 202615.8115.8115.8116.1415.734.32M
April 21, 202616.116.0816.0816.2415.6342.78M
April 20, 202615.6216.2416.2416.2615.5154.97M
April 17, 202615.4515.6215.6215.6515.2632.86M
April 16, 202615.5215.5515.5515.5515.1340.82M
April 15, 202614.8515.6715.6715.8814.8567.12M
April 14, 202614.8714.8514.8514.9314.6128.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved