Guodian Nanjing Automation Co., Ltd. (600268.SS) SHH

Currency In CNY

600268.SS Historical Return

If you invested ¥1000 in Guodian Nanjing Automation Co., Ltd. (600268.SS) 10 years ago, it would be worth ¥2,451.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,312.37, while ¥1000 invested 1 year ago would be worth ¥1,244.54. This corresponds to total returns of 145.16%, 131.24%, 24.45%, respectively, with annualized returns of 9.38%, 18.24%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600268.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.06	11.17	11.17	11.3	11.03	22.47M
July 30, 2026	11	11.1	11.1	11.2	10.96	20.64M
July 29, 2026	10.75	11.13	11.13	11.14	10.57	24.8M
July 28, 2026	10.89	10.79	10.79	10.9	10.67	18.75M
July 27, 2026	10.8	11.09	11.09	11.15	10.73	27.7M
July 24, 2026	11.58	10.88	10.88	11.58	10.88	44.68M
July 23, 2026	10.6	11.66	11.66	11.66	10.55	48.18M
July 22, 2026	10.73	10.6	10.6	10.85	10.56	20.91M
July 21, 2026	10.78	10.83	10.83	10.84	10.44	27.14M
July 20, 2026	10.28	10.8	10.8	10.9	10.28	33.15M
July 17, 2026	10.1	10.19	10.19	10.64	10.06	23.38M
July 16, 2026	10.19	10.1	10.1	10.32	10.07	11.43M
July 15, 2026	10.5	10.26	10.26	10.51	10.17	12.54M
July 14, 2026	10.25	10.42	10.42	10.46	10.02	13.41M
July 13, 2026	10.78	10.25	10.25	10.83	10.22	13.36M
July 10, 2026	10.69	10.76	10.76	11.08	10.55	14.62M
July 09, 2026	10.78	10.68	10.68	10.84	10.26	19.05M
July 08, 2026	11.03	10.78	10.78	11.13	10.78	12.43M
July 07, 2026	11.55	11.07	11.07	11.58	11.04	14.06M
July 06, 2026	11.74	11.47	11.47	11.92	11.45	14.69M
July 03, 2026	11.58	11.73	11.73	11.84	11.4	14.13M
July 02, 2026	11.51	11.5	11.5	11.76	11.45	12.03M
July 01, 2026	11.62	11.62	11.62	11.85	11.31	15.92M
June 30, 2026	11.57	11.62	11.62	11.73	11.45	10.39M
June 29, 2026	11.7	11.81	11.81	11.9	11.5	13.79M
June 26, 2026	12.05	11.71	11.71	12.24	11.67	14.7M
June 25, 2026	12.3	12.07	12.07	12.36	11.99	13.37M
June 24, 2026	12.5	12.29	12.29	12.62	12.18	11.95M
June 23, 2026	12.77	12.4	12.4	12.8	12.32	15.45M
June 22, 2026	12.31	12.79	12.79	12.8	12.16	22.04M
June 18, 2026	12.49	12.35	12.35	12.61	12.28	12.59M
June 17, 2026	12.62	12.53	12.53	12.67	12.41	12.98M
June 16, 2026	12.67	12.64	12.64	12.89	12.49	17.55M
June 15, 2026	12.4	12.7	12.7	12.81	12.4	18.4M
June 12, 2026	12.03	12.36	12.36	12.36	11.95	18.06M
June 11, 2026	11.93	11.91	11.91	12.02	11.74	11.89M
June 10, 2026	12.13	11.96	11.96	12.17	11.83	12.23M
June 09, 2026	12.17	12.26	12.26	12.29	12	13.32M
June 08, 2026	12.25	12.05	12.05	12.44	11.84	19.06M
June 05, 2026	12.73	12.57	12.57	12.91	12.5	15.45M
June 04, 2026	13.45	12.77	12.77	13.45	12.73	25.99M
June 03, 2026	13.7	13.56	13.56	13.72	13.45	16.42M
June 02, 2026	14.21	13.8	13.8	14.21	13.48	20.09M
June 01, 2026	13.73	14.17	14.17	14.3	13.71	23.69M
May 29, 2026	13.71	13.67	13.67	13.98	13.35	24.02M
May 28, 2026	13.46	13.71	13.71	13.76	13.38	19.35M
May 27, 2026	13.63	13.39	13.39	13.88	13.31	21.79M
May 26, 2026	14.05	13.61	13.61	14.1	13.48	22.13M
May 25, 2026	14.05	14.12	14.12	14.45	14	17.86M
May 22, 2026	13.96	13.98	13.98	14.06	13.8	17.03M
May 21, 2026	14.67	13.8	13.8	14.74	13.73	36.29M
May 20, 2026	15.31	14.68	14.68	15.36	14.41	38.85M
May 19, 2026	15.27	15.45	15.45	15.76	14.92	29.56M
May 18, 2026	14.93	15.27	15.27	15.5	14.91	23.61M
May 15, 2026	15.95	15.11	15.11	16.1	15	43.17M
May 14, 2026	16.69	15.68	15.68	16.89	15.68	49.01M
May 13, 2026	16.12	16.64	16.64	17.22	16.03	52.52M
May 12, 2026	16	16.16	16.16	16.6	15.72	47.51M
May 11, 2026	15.55	15.86	15.86	16.1	15.54	39.55M
May 08, 2026	15.69	15.43	15.43	15.69	15.35	23.51M