Guodian Nanjing Automation Co., Ltd. (600268.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600268.SS Historical Return
If you invested ¥1000 in Guodian Nanjing Automation Co., Ltd. (600268.SS) 10 years ago, it would be worth ¥1,722.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.2, while ¥1000 invested 1 year ago would be worth ¥755.41. This corresponds to total returns of 72.21%, 36.72%, -24.46%, respectively, with annualized returns of 5.59%, 6.45%, -24.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600268.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.45 | 9.42 | 9.42 | 9.51 | 9.38 | 6.12M |
| November 10, 2026 | 9.7 | 9.46 | 9.46 | 9.7 | 9.46 | 6.62M |
| November 09, 2026 | 9.8 | 9.56 | 9.56 | 9.84 | 9.56 | 7.56M |
| November 06, 2026 | 9.52 | 9.7 | 9.7 | 9.85 | 9.48 | 10.6M |
| November 05, 2026 | 9.52 | 9.72 | 9.72 | 9.83 | 9.51 | 11.88M |
| November 04, 2026 | 9.44 | 9.55 | 9.55 | 9.64 | 9.32 | 12.55M |
| November 03, 2026 | 9.34 | 9.44 | 9.44 | 9.57 | 9.28 | 10.89M |
| November 02, 2026 | 9.1 | 9.31 | 9.31 | 9.39 | 9.09 | 11.41M |
| October 30, 2026 | 9.02 | 9.03 | 9.03 | 9.27 | 8.95 | 9.66M |
| October 29, 2026 | 9.36 | 9.18 | 9.18 | 9.52 | 9.15 | 12.85M |
| October 28, 2026 | 9.67 | 9.53 | 9.53 | 9.69 | 9.45 | 7.03M |
| October 27, 2026 | 9.81 | 9.46 | 9.46 | 9.9 | 9.46 | 9.79M |
| October 26, 2026 | 9.99 | 9.82 | 9.82 | 9.99 | 9.79 | 9.08M |
| October 23, 2026 | 9.75 | 10 | 10 | 10.02 | 9.5 | 11.96M |
| October 22, 2026 | 9.95 | 9.81 | 9.81 | 9.95 | 9.81 | 6.39M |
| October 21, 2026 | 9.93 | 9.91 | 9.91 | 10.02 | 9.9 | 5.48M |
| October 20, 2026 | 9.93 | 9.94 | 9.94 | 9.98 | 9.83 | 7.42M |
| October 19, 2026 | 9.79 | 9.94 | 9.94 | 9.96 | 9.74 | 7.72M |
| October 16, 2026 | 9.67 | 9.77 | 9.77 | 9.88 | 9.67 | 7.93M |
| October 15, 2026 | 9.72 | 9.62 | 9.62 | 9.76 | 9.57 | 9.44M |
| October 14, 2026 | 10.13 | 9.89 | 9.89 | 10.13 | 9.85 | 8.69M |
| October 13, 2026 | 10.2 | 10.09 | 10.09 | 10.2 | 9.96 | 10.1M |
| October 12, 2026 | 10.27 | 10.3 | 10.3 | 10.49 | 10.25 | 13.05M |
| October 09, 2026 | 10.32 | 10.29 | 10.29 | 10.37 | 10.1 | 10.88M |
| October 08, 2026 | 10.2 | 10.31 | 10.31 | 10.4 | 10.15 | 11.77M |
| September 30, 2026 | 10.06 | 10.09 | 10.09 | 10.19 | 10.03 | 7.97M |
| September 29, 2026 | 9.9 | 9.99 | 9.99 | 10.01 | 9.85 | 5.65M |
| September 28, 2026 | 10.09 | 9.9 | 9.9 | 10.13 | 9.81 | 11.11M |
| September 24, 2026 | 10.16 | 10.08 | 10.08 | 10.22 | 10.06 | 6.2M |
| September 23, 2026 | 10.4 | 10.2 | 10.2 | 10.41 | 10.08 | 14.94M |
| September 22, 2026 | 10.54 | 10.41 | 10.41 | 10.58 | 10.38 | 7.62M |
| September 21, 2026 | 10.4 | 10.49 | 10.49 | 10.54 | 10.33 | 8.36M |
| September 18, 2026 | 10.28 | 10.38 | 10.38 | 10.5 | 10.28 | 9.91M |
| September 17, 2026 | 10.38 | 10.22 | 10.22 | 10.43 | 10.21 | 9.65M |
| September 16, 2026 | 10.28 | 10.45 | 10.45 | 10.49 | 10.22 | 9.84M |
| September 15, 2026 | 10.37 | 10.33 | 10.33 | 10.48 | 10.32 | 9.43M |
| September 11, 2026 | 10.57 | 10.4 | 10.4 | 10.59 | 10.26 | 14.35M |
| September 10, 2026 | 10.67 | 10.62 | 10.62 | 10.68 | 10.51 | 7.55M |
| September 09, 2026 | 10.46 | 10.7 | 10.7 | 10.76 | 10.42 | 14.16M |
| September 08, 2026 | 10.52 | 10.45 | 10.45 | 10.58 | 10.41 | 8.99M |
| September 07, 2026 | 10.63 | 10.54 | 10.54 | 10.67 | 10.48 | 8.03M |
| September 04, 2026 | 10.64 | 10.58 | 10.58 | 10.8 | 10.55 | 14.26M |
| September 03, 2026 | 10.51 | 10.59 | 10.59 | 10.65 | 10.48 | 8.65M |
| September 02, 2026 | 10.59 | 10.49 | 10.49 | 10.59 | 10.38 | 9.8M |
| September 01, 2026 | 10.61 | 10.61 | 10.61 | 10.74 | 10.55 | 10.31M |
| August 31, 2026 | 10.66 | 10.62 | 10.62 | 10.67 | 10.43 | 8.09M |
| August 28, 2026 | 10.62 | 10.64 | 10.64 | 10.73 | 10.6 | 8.24M |
| August 27, 2026 | 10.64 | 10.7 | 10.7 | 10.71 | 10.46 | 10.12M |
| August 26, 2026 | 10.56 | 10.68 | 10.68 | 10.72 | 10.52 | 8.61M |
| August 25, 2026 | 10.41 | 10.55 | 10.55 | 10.57 | 10.39 | 7.3M |
| August 24, 2026 | 10.53 | 10.49 | 10.49 | 10.59 | 10.35 | 10.28M |
| August 21, 2026 | 10.51 | 10.51 | 10.51 | 10.56 | 10.37 | 9.31M |
| August 20, 2026 | 10.78 | 10.5 | 10.5 | 10.94 | 10.48 | 14.95M |
| August 19, 2026 | 10.9 | 10.61 | 10.61 | 10.95 | 10.57 | 16.41M |
| August 18, 2026 | 11.2 | 11.01 | 11.01 | 11.27 | 10.93 | 13.8M |
| August 17, 2026 | 10.83 | 11.26 | 11.26 | 11.27 | 10.73 | 19.5M |
| August 14, 2026 | 11.11 | 10.84 | 10.84 | 11.15 | 10.7 | 19.59M |
| August 13, 2026 | 11.18 | 11.08 | 11.08 | 11.3 | 11.08 | 18.19M |
| August 12, 2026 | 11.14 | 11.18 | 11.18 | 11.24 | 11.07 | 12.51M |
| August 11, 2026 | 11.27 | 11.09 | 11.09 | 11.28 | 11.07 | 13.61M |
AD
