Guodian Nanjing Automation Co., Ltd. (600268.SS) SHH

13.56

-0.24(-1.74%)

Updated at June 03 03:00PM

Currency In CNY

600268.SS Historical Return

If you invested ¥1000 in Guodian Nanjing Automation Co., Ltd. (600268.SS) 10 years ago, it would be worth ¥2,850.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,156.54, while ¥1000 invested 1 year ago would be worth ¥1,750. This corresponds to total returns of 185.02%, 215.65%, 75%, respectively, with annualized returns of 11.04%, 25.83%, 75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600268.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2113.813.814.2113.4820.09M
June 01, 202613.7314.1714.1714.313.7123.69M
May 29, 202613.7113.6713.6713.9813.3524.02M
May 28, 202613.4613.7113.7113.7613.3819.35M
May 27, 202613.6313.3913.3913.8813.3121.79M
May 26, 202614.0513.6113.6114.113.4822.13M
May 25, 202614.0514.1214.1214.451417.86M
May 22, 202613.9613.9813.9814.0613.817.03M
May 21, 202614.6713.813.814.7413.7336.29M
May 20, 202615.3114.6814.6815.3614.4138.85M
May 19, 202615.2715.4515.4515.7614.9229.56M
May 18, 202614.9315.2715.2715.514.9123.61M
May 15, 202615.9515.1115.1116.11543.17M
May 14, 202616.6915.6815.6816.8915.6849.01M
May 13, 202616.1216.6416.6417.2216.0352.52M
May 12, 20261616.1616.1616.615.7247.51M
May 11, 202615.5515.8615.8616.115.5439.55M
May 08, 202615.6915.4315.4315.6915.3523.51M
May 07, 202615.6515.7215.7215.8715.528.6M
May 06, 202614.9515.615.615.7114.934.25M
April 30, 202615.1414.9714.9715.214.9517.24M
April 29, 202614.6815.1615.1615.2114.6824.48M
April 28, 202615.0114.6714.6715.0114.6422.28M
April 27, 202614.8915.0315.0315.1214.620.92M
April 24, 202615.4915.0215.0215.4915.0132.77M
April 23, 202615.7615.6715.6715.9715.2838.89M
April 22, 202615.8115.8115.8116.1415.734.32M
April 21, 202616.116.0816.0816.2415.6342.78M
April 20, 202615.6216.2416.2416.2615.5154.97M
April 17, 202615.4515.6215.6215.6515.2632.86M
April 16, 202615.5215.5515.5515.5515.1340.82M
April 15, 202614.8515.6715.6715.8814.8567.12M
April 14, 202614.8714.8514.8514.9314.6128.46M
April 13, 202614.9114.7814.7814.9114.6124.09M
April 10, 202614.9514.9114.9115.1814.8233.99M
April 09, 202614.514.8414.8415.0614.3143.79M
April 08, 20261414.6714.6714.7713.8849.19M
April 07, 202613.8413.6213.6214.0613.4837.73M
April 03, 202615.0214.0314.0315.4113.8852.39M
April 02, 202615.6915.1815.1815.714.949.49M
April 01, 202615.3315.6715.6715.7515.0272.2M
March 31, 202614.4715.4815.4815.514.394.42M
March 30, 202614.7114.514.515.114.2662.82M
March 27, 202613.6714.9914.9914.9913.6753.25M
March 26, 202614.213.6313.6314.213.5534.68M
March 25, 202613.9414.2814.2814.4413.8637.57M
March 24, 202613.8513.9513.9513.9713.432.17M
March 23, 202613.6513.5113.5114.1413.3938.18M
March 20, 202614.3213.8213.8214.3213.832.64M
March 19, 202614.4414.1114.1114.581433.73M
March 18, 202614.5514.6714.6714.8514.3136.35M
March 17, 202615.0314.4714.4715.2514.4345.16M
March 16, 202615151515.2714.6744.3M
March 13, 202616.4515.1415.1416.4615.0382.01M
March 12, 202616.8116.616.616.9116.2196.14M
March 11, 202616.0317.2917.2917.4415.66139.05M
March 10, 202616.9716.3516.1216.9716.1492.7M
March 09, 202614.5916.3416.3416.3414.4886.77M
March 06, 202614.3314.8514.8515.514.2283.93M
March 05, 20261414.5914.5914.731479.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved