Guodian Nanjing Automation Co., Ltd. (600268.SS) SHH
13.56
-0.24(-1.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
13.56
-0.24(-1.74%)
Currency In CNY
If you invested ¥1000 in Guodian Nanjing Automation Co., Ltd. (600268.SS) 10 years ago, it would be worth ¥2,850.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,156.54, while ¥1000 invested 1 year ago would be worth ¥1,750. This corresponds to total returns of 185.02%, 215.65%, 75%, respectively, with annualized returns of 11.04%, 25.83%, 75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.21 | 13.8 | 13.8 | 14.21 | 13.48 | 20.09M |
| June 01, 2026 | 13.73 | 14.17 | 14.17 | 14.3 | 13.71 | 23.69M |
| May 29, 2026 | 13.71 | 13.67 | 13.67 | 13.98 | 13.35 | 24.02M |
| May 28, 2026 | 13.46 | 13.71 | 13.71 | 13.76 | 13.38 | 19.35M |
| May 27, 2026 | 13.63 | 13.39 | 13.39 | 13.88 | 13.31 | 21.79M |
| May 26, 2026 | 14.05 | 13.61 | 13.61 | 14.1 | 13.48 | 22.13M |
| May 25, 2026 | 14.05 | 14.12 | 14.12 | 14.45 | 14 | 17.86M |
| May 22, 2026 | 13.96 | 13.98 | 13.98 | 14.06 | 13.8 | 17.03M |
| May 21, 2026 | 14.67 | 13.8 | 13.8 | 14.74 | 13.73 | 36.29M |
| May 20, 2026 | 15.31 | 14.68 | 14.68 | 15.36 | 14.41 | 38.85M |
| May 19, 2026 | 15.27 | 15.45 | 15.45 | 15.76 | 14.92 | 29.56M |
| May 18, 2026 | 14.93 | 15.27 | 15.27 | 15.5 | 14.91 | 23.61M |
| May 15, 2026 | 15.95 | 15.11 | 15.11 | 16.1 | 15 | 43.17M |
| May 14, 2026 | 16.69 | 15.68 | 15.68 | 16.89 | 15.68 | 49.01M |
| May 13, 2026 | 16.12 | 16.64 | 16.64 | 17.22 | 16.03 | 52.52M |
| May 12, 2026 | 16 | 16.16 | 16.16 | 16.6 | 15.72 | 47.51M |
| May 11, 2026 | 15.55 | 15.86 | 15.86 | 16.1 | 15.54 | 39.55M |
| May 08, 2026 | 15.69 | 15.43 | 15.43 | 15.69 | 15.35 | 23.51M |
| May 07, 2026 | 15.65 | 15.72 | 15.72 | 15.87 | 15.5 | 28.6M |
| May 06, 2026 | 14.95 | 15.6 | 15.6 | 15.71 | 14.9 | 34.25M |
| April 30, 2026 | 15.14 | 14.97 | 14.97 | 15.2 | 14.95 | 17.24M |
| April 29, 2026 | 14.68 | 15.16 | 15.16 | 15.21 | 14.68 | 24.48M |
| April 28, 2026 | 15.01 | 14.67 | 14.67 | 15.01 | 14.64 | 22.28M |
| April 27, 2026 | 14.89 | 15.03 | 15.03 | 15.12 | 14.6 | 20.92M |
| April 24, 2026 | 15.49 | 15.02 | 15.02 | 15.49 | 15.01 | 32.77M |
| April 23, 2026 | 15.76 | 15.67 | 15.67 | 15.97 | 15.28 | 38.89M |
| April 22, 2026 | 15.81 | 15.81 | 15.81 | 16.14 | 15.7 | 34.32M |
| April 21, 2026 | 16.1 | 16.08 | 16.08 | 16.24 | 15.63 | 42.78M |
| April 20, 2026 | 15.62 | 16.24 | 16.24 | 16.26 | 15.51 | 54.97M |
| April 17, 2026 | 15.45 | 15.62 | 15.62 | 15.65 | 15.26 | 32.86M |
| April 16, 2026 | 15.52 | 15.55 | 15.55 | 15.55 | 15.13 | 40.82M |
| April 15, 2026 | 14.85 | 15.67 | 15.67 | 15.88 | 14.85 | 67.12M |
| April 14, 2026 | 14.87 | 14.85 | 14.85 | 14.93 | 14.61 | 28.46M |
| April 13, 2026 | 14.91 | 14.78 | 14.78 | 14.91 | 14.61 | 24.09M |
| April 10, 2026 | 14.95 | 14.91 | 14.91 | 15.18 | 14.82 | 33.99M |
| April 09, 2026 | 14.5 | 14.84 | 14.84 | 15.06 | 14.31 | 43.79M |
| April 08, 2026 | 14 | 14.67 | 14.67 | 14.77 | 13.88 | 49.19M |
| April 07, 2026 | 13.84 | 13.62 | 13.62 | 14.06 | 13.48 | 37.73M |
| April 03, 2026 | 15.02 | 14.03 | 14.03 | 15.41 | 13.88 | 52.39M |
| April 02, 2026 | 15.69 | 15.18 | 15.18 | 15.7 | 14.9 | 49.49M |
| April 01, 2026 | 15.33 | 15.67 | 15.67 | 15.75 | 15.02 | 72.2M |
| March 31, 2026 | 14.47 | 15.48 | 15.48 | 15.5 | 14.3 | 94.42M |
| March 30, 2026 | 14.71 | 14.5 | 14.5 | 15.1 | 14.26 | 62.82M |
| March 27, 2026 | 13.67 | 14.99 | 14.99 | 14.99 | 13.67 | 53.25M |
| March 26, 2026 | 14.2 | 13.63 | 13.63 | 14.2 | 13.55 | 34.68M |
| March 25, 2026 | 13.94 | 14.28 | 14.28 | 14.44 | 13.86 | 37.57M |
| March 24, 2026 | 13.85 | 13.95 | 13.95 | 13.97 | 13.4 | 32.17M |
| March 23, 2026 | 13.65 | 13.51 | 13.51 | 14.14 | 13.39 | 38.18M |
| March 20, 2026 | 14.32 | 13.82 | 13.82 | 14.32 | 13.8 | 32.64M |
| March 19, 2026 | 14.44 | 14.11 | 14.11 | 14.58 | 14 | 33.73M |
| March 18, 2026 | 14.55 | 14.67 | 14.67 | 14.85 | 14.31 | 36.35M |
| March 17, 2026 | 15.03 | 14.47 | 14.47 | 15.25 | 14.43 | 45.16M |
| March 16, 2026 | 15 | 15 | 15 | 15.27 | 14.67 | 44.3M |
| March 13, 2026 | 16.45 | 15.14 | 15.14 | 16.46 | 15.03 | 82.01M |
| March 12, 2026 | 16.81 | 16.6 | 16.6 | 16.91 | 16.21 | 96.14M |
| March 11, 2026 | 16.03 | 17.29 | 17.29 | 17.44 | 15.66 | 139.05M |
| March 10, 2026 | 16.97 | 16.35 | 16.12 | 16.97 | 16.14 | 92.7M |
| March 09, 2026 | 14.59 | 16.34 | 16.34 | 16.34 | 14.48 | 86.77M |
| March 06, 2026 | 14.33 | 14.85 | 14.85 | 15.5 | 14.22 | 83.93M |
| March 05, 2026 | 14 | 14.59 | 14.59 | 14.73 | 14 | 79.44M |