Guodian Nanjing Automation Co., Ltd. (600268.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600268.SS Historical Return
If you invested ¥1000 in Guodian Nanjing Automation Co., Ltd. (600268.SS) 10 years ago, it would be worth ¥2,144.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,727.57, while ¥1000 invested 1 year ago would be worth ¥1,064.48. This corresponds to total returns of 114.43%, 72.76%, 6.45%, respectively, with annualized returns of 7.92%, 11.55%, 6.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600268.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.57 | 10.4 | 10.4 | 10.59 | 10.26 | 14.35M |
| September 10, 2026 | 10.67 | 10.62 | 10.62 | 10.68 | 10.51 | 7.55M |
| September 09, 2026 | 10.46 | 10.7 | 10.7 | 10.76 | 10.42 | 14.16M |
| September 08, 2026 | 10.52 | 10.45 | 10.45 | 10.58 | 10.41 | 8.99M |
| September 07, 2026 | 10.63 | 10.54 | 10.54 | 10.67 | 10.48 | 8.03M |
| September 04, 2026 | 10.64 | 10.58 | 10.58 | 10.8 | 10.55 | 14.26M |
| September 03, 2026 | 10.51 | 10.59 | 10.59 | 10.65 | 10.48 | 8.65M |
| September 02, 2026 | 10.59 | 10.49 | 10.49 | 10.59 | 10.38 | 9.8M |
| September 01, 2026 | 10.61 | 10.61 | 10.61 | 10.74 | 10.55 | 10.31M |
| August 31, 2026 | 10.66 | 10.62 | 10.62 | 10.67 | 10.43 | 8.09M |
| August 28, 2026 | 10.62 | 10.64 | 10.64 | 10.73 | 10.6 | 8.24M |
| August 27, 2026 | 10.64 | 10.7 | 10.7 | 10.71 | 10.46 | 10.12M |
| August 26, 2026 | 10.56 | 10.68 | 10.68 | 10.72 | 10.52 | 8.61M |
| August 25, 2026 | 10.41 | 10.55 | 10.55 | 10.57 | 10.39 | 7.3M |
| August 24, 2026 | 10.53 | 10.49 | 10.49 | 10.59 | 10.35 | 10.28M |
| August 21, 2026 | 10.51 | 10.51 | 10.51 | 10.56 | 10.37 | 9.31M |
| August 20, 2026 | 10.78 | 10.5 | 10.5 | 10.94 | 10.48 | 14.95M |
| August 19, 2026 | 10.9 | 10.61 | 10.61 | 10.95 | 10.57 | 16.41M |
| August 18, 2026 | 11.2 | 11.01 | 11.01 | 11.27 | 10.93 | 13.8M |
| August 17, 2026 | 10.83 | 11.26 | 11.26 | 11.27 | 10.73 | 19.5M |
| August 14, 2026 | 11.11 | 10.84 | 10.84 | 11.15 | 10.7 | 19.59M |
| August 13, 2026 | 11.18 | 11.08 | 11.08 | 11.3 | 11.08 | 18.19M |
| August 12, 2026 | 11.14 | 11.18 | 11.18 | 11.24 | 11.07 | 12.51M |
| August 11, 2026 | 11.27 | 11.09 | 11.09 | 11.28 | 11.07 | 13.61M |
| August 10, 2026 | 11.25 | 11.25 | 11.25 | 11.4 | 11.17 | 17M |
| August 07, 2026 | 11.28 | 11.2 | 11.2 | 11.29 | 11.08 | 17.54M |
| August 06, 2026 | 11.53 | 11.29 | 11.29 | 11.54 | 11.2 | 21.45M |
| August 05, 2026 | 11.47 | 11.58 | 11.58 | 11.6 | 11.41 | 24.08M |
| August 04, 2026 | 11.53 | 11.59 | 11.59 | 11.62 | 11.29 | 24.63M |
| August 03, 2026 | 11.32 | 11.36 | 11.36 | 11.61 | 11.26 | 24.19M |
| July 31, 2026 | 11.06 | 11.17 | 11.17 | 11.3 | 11.03 | 22.47M |
| July 30, 2026 | 11 | 11.1 | 11.1 | 11.2 | 10.96 | 20.64M |
| July 29, 2026 | 10.75 | 11.13 | 11.13 | 11.14 | 10.57 | 24.8M |
| July 28, 2026 | 10.89 | 10.79 | 10.79 | 10.9 | 10.67 | 18.75M |
| July 27, 2026 | 10.8 | 11.09 | 11.09 | 11.15 | 10.73 | 27.7M |
| July 24, 2026 | 11.58 | 10.88 | 10.88 | 11.58 | 10.88 | 44.68M |
| July 23, 2026 | 10.6 | 11.66 | 11.66 | 11.66 | 10.55 | 48.18M |
| July 22, 2026 | 10.73 | 10.6 | 10.6 | 10.85 | 10.56 | 20.91M |
| July 21, 2026 | 10.78 | 10.83 | 10.83 | 10.84 | 10.44 | 27.14M |
| July 20, 2026 | 10.28 | 10.8 | 10.8 | 10.9 | 10.28 | 33.15M |
| July 17, 2026 | 10.1 | 10.19 | 10.19 | 10.64 | 10.06 | 23.38M |
| July 16, 2026 | 10.19 | 10.1 | 10.1 | 10.32 | 10.07 | 11.43M |
| July 15, 2026 | 10.5 | 10.26 | 10.26 | 10.51 | 10.17 | 12.54M |
| July 14, 2026 | 10.25 | 10.42 | 10.42 | 10.46 | 10.02 | 13.41M |
| July 13, 2026 | 10.78 | 10.25 | 10.25 | 10.83 | 10.22 | 13.36M |
| July 10, 2026 | 10.69 | 10.76 | 10.76 | 11.08 | 10.55 | 14.62M |
| July 09, 2026 | 10.78 | 10.68 | 10.68 | 10.84 | 10.26 | 19.05M |
| July 08, 2026 | 11.03 | 10.78 | 10.78 | 11.13 | 10.78 | 12.43M |
| July 07, 2026 | 11.55 | 11.07 | 11.07 | 11.58 | 11.04 | 14.06M |
| July 06, 2026 | 11.74 | 11.47 | 11.47 | 11.92 | 11.45 | 14.69M |
| July 03, 2026 | 11.58 | 11.73 | 11.73 | 11.84 | 11.4 | 14.13M |
| July 02, 2026 | 11.51 | 11.5 | 11.5 | 11.76 | 11.45 | 12.03M |
| July 01, 2026 | 11.62 | 11.62 | 11.62 | 11.85 | 11.31 | 15.92M |
| June 30, 2026 | 11.57 | 11.62 | 11.62 | 11.73 | 11.45 | 10.39M |
| June 29, 2026 | 11.7 | 11.81 | 11.81 | 11.9 | 11.5 | 13.79M |
| June 26, 2026 | 12.05 | 11.71 | 11.71 | 12.24 | 11.67 | 14.7M |
| June 25, 2026 | 12.3 | 12.07 | 12.07 | 12.36 | 11.99 | 13.37M |
| June 24, 2026 | 12.5 | 12.29 | 12.29 | 12.62 | 12.18 | 11.95M |
| June 23, 2026 | 12.77 | 12.4 | 12.4 | 12.8 | 12.32 | 15.45M |
| June 22, 2026 | 12.31 | 12.79 | 12.79 | 12.8 | 12.16 | 22.04M |
AD
