Guodian Nanjing Automation Co., Ltd. (600268.SS) SHH

13.56

-0.24(-1.74%)

Updated at June 03 03:00PM

Currency In CNY

600268.SS Historical Return

If you invested ¥1000 in Guodian Nanjing Automation Co., Ltd. (600268.SS) 10 years ago, it would be worth ¥2,850.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,156.54, while ¥1000 invested 1 year ago would be worth ¥1,750. This corresponds to total returns of 185.02%, 215.65%, 75%, respectively, with annualized returns of 11.04%, 25.83%, 75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600268.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.21	13.8	13.8	14.21	13.48	20.09M
June 01, 2026	13.73	14.17	14.17	14.3	13.71	23.69M
May 29, 2026	13.71	13.67	13.67	13.98	13.35	24.02M
May 28, 2026	13.46	13.71	13.71	13.76	13.38	19.35M
May 27, 2026	13.63	13.39	13.39	13.88	13.31	21.79M
May 26, 2026	14.05	13.61	13.61	14.1	13.48	22.13M
May 25, 2026	14.05	14.12	14.12	14.45	14	17.86M
May 22, 2026	13.96	13.98	13.98	14.06	13.8	17.03M
May 21, 2026	14.67	13.8	13.8	14.74	13.73	36.29M
May 20, 2026	15.31	14.68	14.68	15.36	14.41	38.85M
May 19, 2026	15.27	15.45	15.45	15.76	14.92	29.56M
May 18, 2026	14.93	15.27	15.27	15.5	14.91	23.61M
May 15, 2026	15.95	15.11	15.11	16.1	15	43.17M
May 14, 2026	16.69	15.68	15.68	16.89	15.68	49.01M
May 13, 2026	16.12	16.64	16.64	17.22	16.03	52.52M
May 12, 2026	16	16.16	16.16	16.6	15.72	47.51M
May 11, 2026	15.55	15.86	15.86	16.1	15.54	39.55M
May 08, 2026	15.69	15.43	15.43	15.69	15.35	23.51M
May 07, 2026	15.65	15.72	15.72	15.87	15.5	28.6M
May 06, 2026	14.95	15.6	15.6	15.71	14.9	34.25M
April 30, 2026	15.14	14.97	14.97	15.2	14.95	17.24M
April 29, 2026	14.68	15.16	15.16	15.21	14.68	24.48M
April 28, 2026	15.01	14.67	14.67	15.01	14.64	22.28M
April 27, 2026	14.89	15.03	15.03	15.12	14.6	20.92M
April 24, 2026	15.49	15.02	15.02	15.49	15.01	32.77M
April 23, 2026	15.76	15.67	15.67	15.97	15.28	38.89M
April 22, 2026	15.81	15.81	15.81	16.14	15.7	34.32M
April 21, 2026	16.1	16.08	16.08	16.24	15.63	42.78M
April 20, 2026	15.62	16.24	16.24	16.26	15.51	54.97M
April 17, 2026	15.45	15.62	15.62	15.65	15.26	32.86M
April 16, 2026	15.52	15.55	15.55	15.55	15.13	40.82M
April 15, 2026	14.85	15.67	15.67	15.88	14.85	67.12M
April 14, 2026	14.87	14.85	14.85	14.93	14.61	28.46M
April 13, 2026	14.91	14.78	14.78	14.91	14.61	24.09M
April 10, 2026	14.95	14.91	14.91	15.18	14.82	33.99M
April 09, 2026	14.5	14.84	14.84	15.06	14.31	43.79M
April 08, 2026	14	14.67	14.67	14.77	13.88	49.19M
April 07, 2026	13.84	13.62	13.62	14.06	13.48	37.73M
April 03, 2026	15.02	14.03	14.03	15.41	13.88	52.39M
April 02, 2026	15.69	15.18	15.18	15.7	14.9	49.49M
April 01, 2026	15.33	15.67	15.67	15.75	15.02	72.2M
March 31, 2026	14.47	15.48	15.48	15.5	14.3	94.42M
March 30, 2026	14.71	14.5	14.5	15.1	14.26	62.82M
March 27, 2026	13.67	14.99	14.99	14.99	13.67	53.25M
March 26, 2026	14.2	13.63	13.63	14.2	13.55	34.68M
March 25, 2026	13.94	14.28	14.28	14.44	13.86	37.57M
March 24, 2026	13.85	13.95	13.95	13.97	13.4	32.17M
March 23, 2026	13.65	13.51	13.51	14.14	13.39	38.18M
March 20, 2026	14.32	13.82	13.82	14.32	13.8	32.64M
March 19, 2026	14.44	14.11	14.11	14.58	14	33.73M
March 18, 2026	14.55	14.67	14.67	14.85	14.31	36.35M
March 17, 2026	15.03	14.47	14.47	15.25	14.43	45.16M
March 16, 2026	15	15	15	15.27	14.67	44.3M
March 13, 2026	16.45	15.14	15.14	16.46	15.03	82.01M
March 12, 2026	16.81	16.6	16.6	16.91	16.21	96.14M
March 11, 2026	16.03	17.29	17.29	17.44	15.66	139.05M
March 10, 2026	16.97	16.35	16.12	16.97	16.14	92.7M
March 09, 2026	14.59	16.34	16.34	16.34	14.48	86.77M
March 06, 2026	14.33	14.85	14.85	15.5	14.22	83.93M
March 05, 2026	14	14.59	14.59	14.73	14	79.44M