Jiangxi Ganyue Expressway CO.,LTD. (600269.SS) SHH

Currency In CNY

600269.SS Historical Return

If you invested ¥1000 in Jiangxi Ganyue Expressway CO.,LTD. (600269.SS) 10 years ago, it would be worth ¥1,314.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.39, while ¥1000 invested 1 year ago would be worth ¥816.57. This corresponds to total returns of 31.43%, 40.34%, -18.34%, respectively, with annualized returns of 2.77%, 7.01%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600269.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.03	4.06	4.06	4.07	3.94	15.77M
June 18, 2026	4.08	4.03	4.03	4.09	4.02	10.25M
June 17, 2026	4.11	4.09	4.09	4.12	4.07	11.08M
June 16, 2026	4.19	4.11	4.11	4.19	4.09	17.71M
June 15, 2026	4.2	4.19	4.19	4.27	4.16	23.22M
June 12, 2026	4.15	4.2	4.2	4.21	4.14	22.51M
June 11, 2026	4.21	4.13	4.13	4.24	4.13	16.06M
June 10, 2026	4.25	4.22	4.22	4.26	4.16	18.12M
June 09, 2026	4.27	4.24	4.24	4.29	4.23	8.33M
June 08, 2026	4.3	4.28	4.28	4.35	4.23	13.23M
June 05, 2026	4.34	4.33	4.33	4.4	4.33	10.52M
June 04, 2026	4.34	4.33	4.33	4.37	4.29	13.41M
June 03, 2026	4.4	4.35	4.35	4.41	4.28	17.34M
June 02, 2026	4.42	4.39	4.39	4.46	4.39	14.74M
June 01, 2026	4.35	4.42	4.42	4.43	4.29	18.03M
May 29, 2026	4.22	4.35	4.35	4.35	4.22	21.12M
May 28, 2026	4.27	4.22	4.22	4.28	4.22	8.54M
May 27, 2026	4.3	4.27	4.27	4.33	4.24	9.32M
May 26, 2026	4.28	4.3	4.3	4.33	4.27	9.94M
May 25, 2026	4.31	4.28	4.28	4.34	4.27	10.89M
May 22, 2026	4.33	4.31	4.31	4.36	4.29	9.61M
May 21, 2026	4.33	4.33	4.33	4.4	4.32	11.29M
May 20, 2026	4.38	4.33	4.33	4.39	4.31	10.57M
May 19, 2026	4.35	4.39	4.39	4.4	4.34	10.74M
May 18, 2026	4.38	4.34	4.34	4.38	4.32	13M
May 15, 2026	4.38	4.39	4.39	4.42	4.36	13.06M
May 14, 2026	4.46	4.39	4.39	4.46	4.39	11.54M
May 13, 2026	4.46	4.45	4.45	4.47	4.43	9.74M
May 12, 2026	4.49	4.46	4.46	4.54	4.45	20.77M
May 11, 2026	4.48	4.49	4.49	4.5	4.42	17.76M
May 08, 2026	4.44	4.47	4.47	4.48	4.43	16.64M
May 07, 2026	4.44	4.44	4.44	4.46	4.43	10.24M
May 06, 2026	4.44	4.44	4.44	4.46	4.42	13.73M
April 30, 2026	4.46	4.43	4.43	4.47	4.4	13.73M
April 29, 2026	4.41	4.46	4.46	4.47	4.41	11.51M
April 28, 2026	4.34	4.42	4.42	4.43	4.34	15.6M
April 27, 2026	4.38	4.36	4.36	4.4	4.34	13.19M
April 24, 2026	4.45	4.39	4.39	4.45	4.37	19.71M
April 23, 2026	4.45	4.45	4.45	4.47	4.42	15.43M
April 22, 2026	4.47	4.46	4.46	4.49	4.45	10.81M
April 21, 2026	4.44	4.46	4.46	4.48	4.44	9.7M
April 20, 2026	4.44	4.44	4.44	4.47	4.44	13.09M
April 17, 2026	4.5	4.45	4.45	4.51	4.44	21.72M
April 16, 2026	4.51	4.51	4.51	4.54	4.48	9.75M
April 15, 2026	4.47	4.51	4.51	4.53	4.47	14.33M
April 14, 2026	4.46	4.46	4.46	4.48	4.44	10.97M
April 13, 2026	4.48	4.45	4.45	4.48	4.44	11.22M
April 10, 2026	4.48	4.48	4.48	4.54	4.48	12.28M
April 09, 2026	4.52	4.47	4.47	4.54	4.46	12.3M
April 08, 2026	4.5	4.55	4.55	4.55	4.49	20.89M
April 07, 2026	4.55	4.45	4.45	4.55	4.44	22.94M
April 03, 2026	4.64	4.55	4.55	4.65	4.53	18.39M
April 02, 2026	4.67	4.63	4.63	4.67	4.62	16.03M
April 01, 2026	4.73	4.67	4.67	4.74	4.66	23.37M
March 31, 2026	4.76	4.7	4.7	4.79	4.7	21.64M
March 30, 2026	4.76	4.78	4.78	4.79	4.67	16.9M
March 27, 2026	4.83	4.79	4.79	4.87	4.75	19.84M
March 26, 2026	4.92	4.87	4.87	4.92	4.85	18.39M
March 25, 2026	4.77	4.84	4.84	4.85	4.73	17.52M
March 24, 2026	4.66	4.73	4.73	4.75	4.63	19.19M