Jiangxi Ganyue Expressway CO.,LTD. (600269.SS) SHH

4.35

-0.04(-0.91%)

Updated at June 03 03:00PM

Currency In CNY

600269.SS Historical Return

If you invested ¥1000 in Jiangxi Ganyue Expressway CO.,LTD. (600269.SS) 10 years ago, it would be worth ¥1,355.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.85, while ¥1000 invested 1 year ago would be worth ¥825.43. This corresponds to total returns of 35.51%, 45.48%, -17.46%, respectively, with annualized returns of 3.08%, 7.78%, -17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600269.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.42	4.39	4.39	4.46	4.39	14.74M
June 01, 2026	4.35	4.42	4.42	4.43	4.29	18.03M
May 29, 2026	4.22	4.35	4.35	4.35	4.22	21.12M
May 28, 2026	4.27	4.22	4.22	4.28	4.22	8.54M
May 27, 2026	4.3	4.27	4.27	4.33	4.24	9.32M
May 26, 2026	4.28	4.3	4.3	4.33	4.27	9.94M
May 25, 2026	4.31	4.28	4.28	4.34	4.27	10.89M
May 22, 2026	4.33	4.31	4.31	4.36	4.29	9.61M
May 21, 2026	4.33	4.33	4.33	4.4	4.32	11.29M
May 20, 2026	4.38	4.33	4.33	4.39	4.31	10.57M
May 19, 2026	4.35	4.39	4.39	4.4	4.34	10.74M
May 18, 2026	4.38	4.34	4.34	4.38	4.32	13M
May 15, 2026	4.38	4.39	4.39	4.42	4.36	13.06M
May 14, 2026	4.46	4.39	4.39	4.46	4.39	11.54M
May 13, 2026	4.46	4.45	4.45	4.47	4.43	9.74M
May 12, 2026	4.49	4.46	4.46	4.54	4.45	20.77M
May 11, 2026	4.48	4.49	4.49	4.5	4.42	17.76M
May 08, 2026	4.44	4.47	4.47	4.48	4.43	16.64M
May 07, 2026	4.44	4.44	4.44	4.46	4.43	10.24M
May 06, 2026	4.44	4.44	4.44	4.46	4.42	13.73M
April 30, 2026	4.46	4.43	4.43	4.47	4.4	13.73M
April 29, 2026	4.41	4.46	4.46	4.47	4.41	11.51M
April 28, 2026	4.34	4.42	4.42	4.43	4.34	15.6M
April 27, 2026	4.38	4.36	4.36	4.4	4.34	13.19M
April 24, 2026	4.45	4.39	4.39	4.45	4.37	19.71M
April 23, 2026	4.45	4.45	4.45	4.47	4.42	15.43M
April 22, 2026	4.47	4.46	4.46	4.49	4.45	10.81M
April 21, 2026	4.44	4.46	4.46	4.48	4.44	9.7M
April 20, 2026	4.44	4.44	4.44	4.47	4.44	13.09M
April 17, 2026	4.5	4.45	4.45	4.51	4.44	21.72M
April 16, 2026	4.51	4.51	4.51	4.54	4.48	9.75M
April 15, 2026	4.47	4.51	4.51	4.53	4.47	14.33M
April 14, 2026	4.46	4.46	4.46	4.48	4.44	10.97M
April 13, 2026	4.48	4.45	4.45	4.48	4.44	11.22M
April 10, 2026	4.48	4.48	4.48	4.54	4.48	12.28M
April 09, 2026	4.52	4.47	4.47	4.54	4.46	12.3M
April 08, 2026	4.5	4.55	4.55	4.55	4.49	20.89M
April 07, 2026	4.55	4.45	4.45	4.55	4.44	22.94M
April 03, 2026	4.64	4.55	4.55	4.65	4.53	18.39M
April 02, 2026	4.67	4.63	4.63	4.67	4.62	16.03M
April 01, 2026	4.73	4.67	4.67	4.74	4.66	23.37M
March 31, 2026	4.76	4.7	4.7	4.79	4.7	21.64M
March 30, 2026	4.76	4.78	4.78	4.79	4.67	16.9M
March 27, 2026	4.83	4.79	4.79	4.87	4.75	19.84M
March 26, 2026	4.92	4.87	4.87	4.92	4.85	18.39M
March 25, 2026	4.77	4.84	4.84	4.85	4.73	17.52M
March 24, 2026	4.66	4.73	4.73	4.75	4.63	19.19M
March 23, 2026	4.87	4.61	4.61	4.87	4.58	40.91M
March 20, 2026	4.92	4.9	4.9	4.97	4.9	17.77M
March 19, 2026	4.94	4.91	4.91	4.97	4.9	17.59M
March 18, 2026	4.99	4.96	4.96	5	4.92	17.95M
March 17, 2026	4.99	4.99	4.99	5.04	4.98	16.27M
March 16, 2026	5.01	4.99	4.99	5.05	4.98	23.89M
March 13, 2026	5	5	5	5.05	4.99	21.23M
March 12, 2026	4.98	5.02	5.02	5.03	4.96	20.3M
March 11, 2026	4.94	4.99	4.99	4.99	4.91	24.53M
March 10, 2026	4.96	4.94	4.95	4.98	4.93	8.7M
March 09, 2026	4.94	4.96	4.96	5	4.93	25.03M
March 06, 2026	4.9	4.96	4.96	4.97	4.89	20.53M
March 05, 2026	4.89	4.91	4.91	4.95	4.88	23.83M