Jiangxi Ganyue Expressway CO.,LTD. (600269.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600269.SS Historical Return
If you invested ¥1000 in Jiangxi Ganyue Expressway CO.,LTD. (600269.SS) 10 years ago, it would be worth ¥1,224.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,437.5, while ¥1000 invested 1 year ago would be worth ¥810.18. This corresponds to total returns of 22.49%, 43.75%, -18.98%, respectively, with annualized returns of 2.05%, 7.52%, -18.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600269.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.15 | 4.14 | 4.14 | 4.16 | 4.08 | 22.67M |
| July 30, 2026 | 4.12 | 4.17 | 4.17 | 4.19 | 4.11 | 24.67M |
| July 29, 2026 | 3.98 | 4.1 | 4.1 | 4.11 | 3.98 | 28.1M |
| July 28, 2026 | 3.95 | 3.99 | 3.99 | 4 | 3.91 | 18.61M |
| July 27, 2026 | 3.96 | 3.96 | 3.96 | 4 | 3.93 | 16.93M |
| July 24, 2026 | 4 | 3.96 | 3.96 | 4.05 | 3.95 | 17.75M |
| July 23, 2026 | 3.96 | 4 | 4 | 4.03 | 3.94 | 18.66M |
| July 22, 2026 | 4.01 | 3.97 | 3.97 | 4.02 | 3.92 | 39.83M |
| July 21, 2026 | 4.05 | 4 | 4 | 4.13 | 3.99 | 34.09M |
| July 20, 2026 | 4.02 | 4.07 | 4.07 | 4.08 | 4 | 30.23M |
| July 17, 2026 | 3.96 | 4.01 | 4.01 | 4.09 | 3.96 | 37.89M |
| July 16, 2026 | 3.93 | 3.96 | 3.96 | 3.99 | 3.89 | 28.56M |
| July 15, 2026 | 4.02 | 3.94 | 3.94 | 4.08 | 3.92 | 56.59M |
| July 14, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 4.1 | 17.03M |
| July 13, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.03 | 17.82M |
| July 10, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4 | 13.94M |
| July 09, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 4.05 | 14.08M |
| July 08, 2026 | 4.1 | 4.11 | 4.11 | 4.17 | 4.03 | 17.63M |
| July 07, 2026 | 4.32 | 4.25 | 4.25 | 4.32 | 4.2 | 14.9M |
| July 06, 2026 | 4.22 | 4.31 | 4.31 | 4.32 | 4.16 | 21.78M |
| July 03, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.17 | 12.12M |
| July 02, 2026 | 4.09 | 4.17 | 4.17 | 4.19 | 4.07 | 16.83M |
| July 01, 2026 | 3.96 | 4.07 | 4.07 | 4.09 | 3.96 | 13.61M |
| June 30, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.95 | 10.1M |
| June 29, 2026 | 3.98 | 4.05 | 4.05 | 4.07 | 3.91 | 13.32M |
| June 26, 2026 | 4.06 | 3.98 | 3.98 | 4.08 | 3.98 | 10.68M |
| June 25, 2026 | 4.03 | 4.07 | 4.07 | 4.09 | 3.99 | 12.06M |
| June 24, 2026 | 4.15 | 4.04 | 4.04 | 4.16 | 4.03 | 11.45M |
| June 23, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.04 | 17.64M |
| June 22, 2026 | 4.03 | 4.06 | 4.06 | 4.07 | 3.94 | 15.77M |
| June 18, 2026 | 4.08 | 4.03 | 4.03 | 4.09 | 4.02 | 10.25M |
| June 17, 2026 | 4.11 | 4.09 | 4.09 | 4.12 | 4.07 | 11.08M |
| June 16, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.09 | 17.71M |
| June 15, 2026 | 4.2 | 4.19 | 4.19 | 4.27 | 4.16 | 23.22M |
| June 12, 2026 | 4.15 | 4.2 | 4.2 | 4.21 | 4.14 | 22.51M |
| June 11, 2026 | 4.21 | 4.13 | 4.13 | 4.24 | 4.13 | 16.06M |
| June 10, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.16 | 18.12M |
| June 09, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.23 | 8.33M |
| June 08, 2026 | 4.3 | 4.28 | 4.28 | 4.35 | 4.23 | 13.23M |
| June 05, 2026 | 4.34 | 4.33 | 4.33 | 4.4 | 4.33 | 10.52M |
| June 04, 2026 | 4.34 | 4.33 | 4.33 | 4.37 | 4.29 | 13.41M |
| June 03, 2026 | 4.4 | 4.35 | 4.35 | 4.41 | 4.28 | 17.34M |
| June 02, 2026 | 4.42 | 4.39 | 4.39 | 4.46 | 4.39 | 14.74M |
| June 01, 2026 | 4.35 | 4.42 | 4.42 | 4.43 | 4.29 | 18.03M |
| May 29, 2026 | 4.22 | 4.35 | 4.35 | 4.35 | 4.22 | 21.12M |
| May 28, 2026 | 4.27 | 4.22 | 4.22 | 4.28 | 4.22 | 8.54M |
| May 27, 2026 | 4.3 | 4.27 | 4.27 | 4.33 | 4.24 | 9.32M |
| May 26, 2026 | 4.28 | 4.3 | 4.3 | 4.33 | 4.27 | 9.94M |
| May 25, 2026 | 4.31 | 4.28 | 4.28 | 4.34 | 4.27 | 10.89M |
| May 22, 2026 | 4.33 | 4.31 | 4.31 | 4.36 | 4.29 | 9.61M |
| May 21, 2026 | 4.33 | 4.33 | 4.33 | 4.4 | 4.32 | 11.29M |
| May 20, 2026 | 4.38 | 4.33 | 4.33 | 4.39 | 4.31 | 10.57M |
| May 19, 2026 | 4.35 | 4.39 | 4.39 | 4.4 | 4.34 | 10.74M |
| May 18, 2026 | 4.38 | 4.34 | 4.34 | 4.38 | 4.32 | 13M |
| May 15, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.36 | 13.06M |
| May 14, 2026 | 4.46 | 4.39 | 4.39 | 4.46 | 4.39 | 11.54M |
| May 13, 2026 | 4.46 | 4.45 | 4.45 | 4.47 | 4.43 | 9.74M |
| May 12, 2026 | 4.49 | 4.46 | 4.46 | 4.54 | 4.45 | 20.77M |
| May 11, 2026 | 4.48 | 4.49 | 4.49 | 4.5 | 4.42 | 17.76M |
| May 08, 2026 | 4.44 | 4.47 | 4.47 | 4.48 | 4.43 | 16.64M |
AD
