Jiangxi Ganyue Expressway CO.,LTD. (600269.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600269.SS Historical Return
If you invested ¥1000 in Jiangxi Ganyue Expressway CO.,LTD. (600269.SS) 10 years ago, it would be worth ¥1,062.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.67, while ¥1000 invested 1 year ago would be worth ¥732.94. This corresponds to total returns of 6.21%, 28.77%, -26.71%, respectively, with annualized returns of 0.6%, 5.19%, -26.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600269.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.74 | 13.47M |
| August 20, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.74 | 22.09M |
| August 19, 2026 | 3.77 | 3.75 | 3.75 | 3.79 | 3.73 | 17.88M |
| August 18, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.75 | 13.02M |
| August 17, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.7 | 23.63M |
| August 14, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.76 | 13.6M |
| August 13, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.77 | 16.41M |
| August 12, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.76 | 29.23M |
| August 11, 2026 | 3.91 | 3.83 | 3.83 | 3.93 | 3.8 | 48.15M |
| August 10, 2026 | 3.9 | 3.94 | 3.94 | 3.97 | 3.88 | 24.19M |
| August 07, 2026 | 3.95 | 3.9 | 3.9 | 3.95 | 3.87 | 35.79M |
| August 06, 2026 | 4 | 3.95 | 3.95 | 4.01 | 3.93 | 27.37M |
| August 05, 2026 | 4.09 | 4.02 | 4.02 | 4.1 | 4 | 26.05M |
| August 04, 2026 | 4.19 | 4.08 | 4.08 | 4.2 | 4.08 | 23.21M |
| August 03, 2026 | 4.12 | 4.2 | 4.2 | 4.2 | 4.12 | 19.04M |
| July 31, 2026 | 4.15 | 4.14 | 4.14 | 4.16 | 4.08 | 22.67M |
| July 30, 2026 | 4.12 | 4.17 | 4.17 | 4.19 | 4.11 | 24.67M |
| July 29, 2026 | 3.98 | 4.1 | 4.1 | 4.11 | 3.98 | 28.1M |
| July 28, 2026 | 3.95 | 3.99 | 3.99 | 4 | 3.91 | 18.61M |
| July 27, 2026 | 3.96 | 3.96 | 3.96 | 4 | 3.93 | 16.93M |
| July 24, 2026 | 4 | 3.96 | 3.96 | 4.05 | 3.95 | 17.75M |
| July 23, 2026 | 3.96 | 4 | 4 | 4.03 | 3.94 | 18.66M |
| July 22, 2026 | 4.01 | 3.97 | 3.97 | 4.02 | 3.92 | 39.83M |
| July 21, 2026 | 4.05 | 4 | 4 | 4.13 | 3.99 | 34.09M |
| July 20, 2026 | 4.02 | 4.07 | 4.07 | 4.08 | 4 | 30.23M |
| July 17, 2026 | 3.96 | 4.01 | 4.01 | 4.09 | 3.96 | 37.89M |
| July 16, 2026 | 3.93 | 3.96 | 3.96 | 3.99 | 3.89 | 28.56M |
| July 15, 2026 | 4.02 | 3.94 | 3.94 | 4.08 | 3.92 | 56.59M |
| July 14, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 4.1 | 17.03M |
| July 13, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.03 | 17.82M |
| July 10, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4 | 13.94M |
| July 09, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 4.05 | 14.08M |
| July 08, 2026 | 4.1 | 4.11 | 4.11 | 4.17 | 4.03 | 17.63M |
| July 07, 2026 | 4.32 | 4.25 | 4.25 | 4.32 | 4.2 | 14.9M |
| July 06, 2026 | 4.22 | 4.31 | 4.31 | 4.32 | 4.16 | 21.78M |
| July 03, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.17 | 12.12M |
| July 02, 2026 | 4.09 | 4.17 | 4.17 | 4.19 | 4.07 | 16.83M |
| July 01, 2026 | 3.96 | 4.07 | 4.07 | 4.09 | 3.96 | 13.61M |
| June 30, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.95 | 10.1M |
| June 29, 2026 | 3.98 | 4.05 | 4.05 | 4.07 | 3.91 | 13.32M |
| June 26, 2026 | 4.06 | 3.98 | 3.98 | 4.08 | 3.98 | 10.68M |
| June 25, 2026 | 4.03 | 4.07 | 4.07 | 4.09 | 3.99 | 12.06M |
| June 24, 2026 | 4.15 | 4.04 | 4.04 | 4.16 | 4.03 | 11.45M |
| June 23, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.04 | 17.64M |
| June 22, 2026 | 4.03 | 4.06 | 4.06 | 4.07 | 3.94 | 15.77M |
| June 18, 2026 | 4.08 | 4.03 | 4.03 | 4.09 | 4.02 | 10.25M |
| June 17, 2026 | 4.11 | 4.09 | 4.09 | 4.12 | 4.07 | 11.08M |
| June 16, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.09 | 17.71M |
| June 15, 2026 | 4.2 | 4.19 | 4.19 | 4.27 | 4.16 | 23.22M |
| June 12, 2026 | 4.15 | 4.2 | 4.2 | 4.21 | 4.14 | 22.51M |
| June 11, 2026 | 4.21 | 4.13 | 4.13 | 4.24 | 4.13 | 16.06M |
| June 10, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.16 | 18.12M |
| June 09, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.23 | 8.33M |
| June 08, 2026 | 4.3 | 4.28 | 4.28 | 4.35 | 4.23 | 13.23M |
| June 05, 2026 | 4.34 | 4.33 | 4.33 | 4.4 | 4.33 | 10.52M |
| June 04, 2026 | 4.34 | 4.33 | 4.33 | 4.37 | 4.29 | 13.41M |
| June 03, 2026 | 4.4 | 4.35 | 4.35 | 4.41 | 4.28 | 17.34M |
| June 02, 2026 | 4.42 | 4.39 | 4.39 | 4.46 | 4.39 | 14.74M |
| June 01, 2026 | 4.35 | 4.42 | 4.42 | 4.43 | 4.29 | 18.03M |
| May 29, 2026 | 4.22 | 4.35 | 4.35 | 4.35 | 4.22 | 21.12M |
AD
