Aisino Corporation (600271.SS) SHH
7.36
-0.08(-1.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.36
-0.08(-1.08%)
Currency In CNY
If you invested ¥1000 in Aisino Corporation (600271.SS) 10 years ago, it would be worth ¥309.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.64, while ¥1000 invested 1 year ago would be worth ¥813.26. This corresponds to total returns of -69.05%, -40.84%, -18.67%, respectively, with annualized returns of -11.06%, -9.96%, -18.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.55 | 7.44 | 7.44 | 7.55 | 7.33 | 13.96M |
| June 01, 2026 | 7.38 | 7.5 | 7.5 | 7.58 | 7.34 | 17.75M |
| May 29, 2026 | 7.62 | 7.38 | 7.38 | 7.68 | 7.35 | 18.27M |
| May 28, 2026 | 7.55 | 7.62 | 7.62 | 7.68 | 7.48 | 14.09M |
| May 27, 2026 | 7.81 | 7.56 | 7.56 | 7.85 | 7.52 | 18.06M |
| May 26, 2026 | 8 | 7.81 | 7.81 | 8 | 7.73 | 15.34M |
| May 25, 2026 | 7.96 | 8.02 | 8.02 | 8.08 | 7.89 | 13.3M |
| May 22, 2026 | 7.93 | 7.95 | 7.95 | 7.99 | 7.77 | 16.21M |
| May 21, 2026 | 8.2 | 7.91 | 7.91 | 8.27 | 7.9 | 23.67M |
| May 20, 2026 | 8.32 | 8.17 | 8.17 | 8.35 | 8.14 | 15.96M |
| May 19, 2026 | 8.28 | 8.37 | 8.37 | 8.53 | 8.24 | 18.04M |
| May 18, 2026 | 8.09 | 8.28 | 8.28 | 8.31 | 8.08 | 22.52M |
| May 15, 2026 | 8.29 | 8.1 | 8.1 | 8.33 | 8.07 | 21.72M |
| May 14, 2026 | 8.64 | 8.26 | 8.26 | 8.67 | 8.26 | 23.14M |
| May 13, 2026 | 8.61 | 8.63 | 8.63 | 8.65 | 8.54 | 16.43M |
| May 12, 2026 | 8.78 | 8.63 | 8.63 | 8.78 | 8.55 | 19.83M |
| May 11, 2026 | 8.8 | 8.78 | 8.78 | 8.85 | 8.68 | 24.53M |
| May 08, 2026 | 8.52 | 8.77 | 8.77 | 8.79 | 8.49 | 31.24M |
| May 07, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.46 | 16.72M |
| May 06, 2026 | 8.47 | 8.55 | 8.55 | 8.61 | 8.45 | 19.94M |
| April 30, 2026 | 8.24 | 8.41 | 8.41 | 8.51 | 8.23 | 23.04M |
| April 29, 2026 | 8.06 | 8.26 | 8.26 | 8.29 | 8.03 | 17.32M |
| April 28, 2026 | 8.36 | 8.07 | 8.07 | 8.36 | 8.03 | 24.66M |
| April 27, 2026 | 8.31 | 8.36 | 8.36 | 8.36 | 8.16 | 15.44M |
| April 24, 2026 | 8.41 | 8.34 | 8.34 | 8.41 | 8.22 | 17.05M |
| April 23, 2026 | 8.54 | 8.43 | 8.43 | 8.6 | 8.38 | 16.86M |
| April 22, 2026 | 8.63 | 8.57 | 8.57 | 8.63 | 8.46 | 15.47M |
| April 21, 2026 | 8.77 | 8.64 | 8.64 | 8.77 | 8.58 | 20.84M |
| April 20, 2026 | 8.51 | 8.79 | 8.79 | 8.84 | 8.51 | 25.93M |
| April 17, 2026 | 8.68 | 8.72 | 8.72 | 8.76 | 8.59 | 16.33M |
| April 16, 2026 | 8.72 | 8.68 | 8.68 | 8.76 | 8.58 | 19.54M |
| April 15, 2026 | 8.68 | 8.72 | 8.72 | 8.89 | 8.64 | 33.18M |
| April 14, 2026 | 8.56 | 8.64 | 8.64 | 8.64 | 8.5 | 17.32M |
| April 13, 2026 | 8.39 | 8.5 | 8.5 | 8.52 | 8.35 | 12.31M |
| April 10, 2026 | 8.39 | 8.43 | 8.43 | 8.5 | 8.39 | 11.44M |
| April 09, 2026 | 8.52 | 8.36 | 8.36 | 8.52 | 8.33 | 14.97M |
| April 08, 2026 | 8.33 | 8.54 | 8.54 | 8.55 | 8.32 | 17.81M |
| April 07, 2026 | 8.19 | 8.2 | 8.2 | 8.25 | 8.15 | 10.13M |
| April 03, 2026 | 8.39 | 8.19 | 8.19 | 8.44 | 8.16 | 14.51M |
| April 02, 2026 | 8.61 | 8.39 | 8.39 | 8.63 | 8.36 | 15.68M |
| April 01, 2026 | 8.66 | 8.61 | 8.61 | 8.72 | 8.53 | 13.76M |
| March 31, 2026 | 8.64 | 8.57 | 8.57 | 8.8 | 8.56 | 18.69M |
| March 30, 2026 | 8.42 | 8.63 | 8.63 | 8.65 | 8.4 | 17M |
| March 27, 2026 | 8.38 | 8.53 | 8.53 | 8.53 | 8.35 | 13.67M |
| March 26, 2026 | 8.6 | 8.46 | 8.46 | 8.67 | 8.44 | 18.4M |
| March 25, 2026 | 8.48 | 8.62 | 8.62 | 8.65 | 8.48 | 19.43M |
| March 24, 2026 | 8.54 | 8.52 | 8.52 | 8.54 | 8.34 | 19.77M |
| March 23, 2026 | 8.76 | 8.34 | 8.34 | 8.76 | 8.29 | 31.51M |
| March 20, 2026 | 9.2 | 8.91 | 8.91 | 9.22 | 8.9 | 18.22M |
| March 19, 2026 | 9.31 | 9.17 | 9.17 | 9.32 | 9.13 | 14.73M |
| March 18, 2026 | 9.25 | 9.37 | 9.37 | 9.37 | 9.17 | 14.79M |
| March 17, 2026 | 9.46 | 9.24 | 9.24 | 9.47 | 9.23 | 14.74M |
| March 16, 2026 | 9.43 | 9.42 | 9.42 | 9.45 | 9.28 | 16.42M |
| March 13, 2026 | 9.54 | 9.43 | 9.43 | 9.57 | 9.42 | 17.41M |
| March 12, 2026 | 9.7 | 9.57 | 9.57 | 9.71 | 9.55 | 17.29M |
| March 11, 2026 | 9.79 | 9.69 | 9.69 | 9.82 | 9.67 | 14.85M |
| March 10, 2026 | 9.77 | 9.72 | 9.76 | 9.89 | 9.71 | 12.18M |
| March 09, 2026 | 9.64 | 9.71 | 9.71 | 9.72 | 9.55 | 22.16M |
| March 06, 2026 | 9.6 | 9.71 | 9.71 | 9.78 | 9.56 | 17.3M |
| March 05, 2026 | 9.58 | 9.65 | 9.65 | 9.68 | 9.56 | 19.65M |