Aisino Corporation (600271.SS) SHH

8.63

-0.03(-0.35%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.578.668.668.678.4819.79M
September 04, 20258.638.558.558.698.4429.01M
September 03, 20258.888.638.638.898.6223.1M
September 02, 20259.118.868.869.138.7737.71M
September 01, 20259.239.119.119.329.0834.71M
August 29, 20259.349.239.239.399.227.39M
August 28, 20259.469.389.389.59.0848.94M
August 27, 20259.649.439.439.899.4258.18M
August 26, 20259.499.69.69.719.4542.58M
August 25, 20259.589.519.519.69.4344.95M
August 22, 20259.459.519.519.519.440.01M
August 21, 20259.359.449.449.579.3559.01M
August 20, 20259.299.349.349.349.1930.08M
August 19, 20259.399.319.319.419.2631.49M
August 18, 20259.369.389.389.59.3444.76M
August 15, 20259.339.369.369.469.325.56M
August 14, 20259.549.349.349.569.3226.01M
August 13, 20259.459.499.499.639.4229.86M
August 12, 20259.519.499.499.659.4626.7M
August 11, 20259.399.489.489.499.3518.09M
August 08, 20259.379.399.399.439.316.67M
August 07, 20259.489.419.419.519.3715.19M
August 06, 20259.389.489.489.529.3422.24M
August 05, 20259.389.389.389.459.3416.7M
August 04, 20259.239.389.389.389.1817.26M
August 01, 20259.39.289.289.349.1416.85M
July 31, 20259.249.219.219.339.1815.17M
July 30, 20259.349.299.299.399.2117.2M
July 29, 20259.329.349.349.359.2311.86M
July 28, 20259.389.359.359.399.2812.94M
July 25, 20259.399.419.419.439.3415.76M
July 24, 20259.329.399.399.429.322.95M
July 23, 20259.389.329.329.439.318.77M
July 22, 20259.49.399.399.469.3221.61M
July 21, 20259.449.419.419.539.332.08M
July 18, 20259.129.459.459.789.1154.33M
July 17, 20258.999.119.119.178.9616.09M
July 16, 20259.01999.088.9811.11M
July 15, 20259.089.019.019.18.915.49M
July 14, 20259.089.139.139.148.9323.46M
July 11, 20259.119.159.159.199.0521.24M
July 10, 20259.079.119.119.149.0411.88M
July 09, 20259.129.19.19.169.0614.35M
July 08, 20259.079.139.139.13915.83M
July 07, 20259.039.079.079.119.0110.65M
July 04, 202599.029.029.118.9316.09M
July 03, 202599.019.019.078.9610.22M
July 02, 20259.099.039.039.118.9712.14M
July 01, 20259.239.119.119.249.0614.22M
June 30, 20259.199.249.249.39.1715.73M
June 27, 20259.269.169.169.319.1520.23M
June 26, 20259.179.269.269.469.1226.98M
June 25, 20259.099.189.189.2924.49M
June 24, 20259.059.129.129.3926.94M
June 23, 20258.68.928.928.948.5818.94M
June 20, 20258.838.628.628.848.6110.58M
June 19, 20258.848.738.738.928.711.75M
June 18, 20258.828.868.868.958.8211.14M
June 17, 20258.848.888.888.888.7611.14M
June 16, 20258.628.848.848.848.6115.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved