Aisino Corporation (600271.SS) SHH

9.23

+0.12(+1.32%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.939.119.119.288.9156.96M
December 03, 20259.19.039.039.228.8549.38M
December 02, 20258.979.129.129.318.8352.42M
December 01, 20259.028.978.979.118.9340.14M
November 28, 20258.79.019.019.098.6546.21M
November 27, 20258.748.718.718.858.6140.96M
November 26, 20259.158.868.869.488.8677.42M
November 25, 20258.868.898.898.968.7943.7M
November 24, 20258.478.938.939.18.4158.91M
November 21, 20258.738.478.478.818.4441.33M
November 20, 20258.958.848.848.968.7738.66M
November 19, 20258.728.978.979.058.7270.09M
November 18, 20258.788.698.698.818.6531.46M
November 17, 20258.668.788.788.88.646.57M
November 14, 20258.438.588.588.688.3941.29M
November 13, 20258.48.468.468.468.3614.42M
November 12, 20258.498.48.48.498.3518.44M
November 11, 20258.448.488.488.488.4117M
November 10, 20258.398.448.448.458.3616.55M
November 07, 20258.398.398.398.418.3512.32M
November 06, 20258.468.398.398.498.3713.8M
November 05, 20258.368.448.448.448.3216.26M
November 04, 20258.438.48.48.478.3618.39M
November 03, 20258.318.468.468.468.2622.55M
October 31, 20258.268.318.318.358.2120.52M
October 30, 20258.418.418.418.478.3518.19M
October 29, 20258.398.418.418.428.3313.66M
October 28, 20258.378.398.398.438.3615.47M
October 27, 20258.478.48.48.478.3616.65M
October 24, 20258.368.458.458.528.3532.59M
October 23, 20258.238.318.318.328.1812.49M
October 22, 20258.238.248.248.288.210.42M
October 21, 20258.28.248.248.278.1811.03M
October 20, 20258.198.198.198.218.1510.14M
October 17, 20258.268.148.148.38.1313.49M
October 16, 20258.348.278.278.358.2513.23M
October 15, 20258.288.378.378.388.2516.6M
October 14, 20258.298.278.278.378.2517.59M
October 13, 20258.168.38.38.358.1217.32M
October 10, 20258.388.368.368.48.3315.13M
October 09, 20258.348.398.398.48.2918.51M
September 30, 20258.328.328.328.368.313.61M
September 29, 20258.288.328.328.348.1713.3M
September 26, 20258.348.278.278.348.2613.35M
September 25, 20258.348.338.338.398.316.91M
September 24, 20258.128.368.368.378.123.8M
September 23, 20258.268.168.168.288.0323.41M
September 22, 20258.328.288.288.328.2215.97M
September 19, 20258.318.338.338.388.2819.85M
September 18, 20258.488.328.328.528.2739.12M
September 17, 20258.458.498.498.558.4218.68M
September 16, 20258.48.498.498.518.3722.27M
September 15, 20258.528.418.418.538.3633.23M
September 12, 20258.688.58.58.78.4942.09M
September 11, 20258.538.678.678.678.4920.21M
September 10, 20258.518.558.558.588.513.3M
September 09, 20258.628.518.518.638.4921.08M
September 08, 20258.698.638.638.78.5826.63M
September 05, 20258.578.668.668.678.4819.79M
September 04, 20258.638.558.558.698.4429.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved