Aisino Corporation (600271.SS) SHH

Currency In CNY

600271.SS Historical Return

If you invested ¥1000 in Aisino Corporation (600271.SS) 10 years ago, it would be worth ¥330.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.65, while ¥1000 invested 1 year ago would be worth ¥836.9. This corresponds to total returns of -66.92%, -42.24%, -16.31%, respectively, with annualized returns of -10.47%, -10.39%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600271.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7.23	7.24	7.24	7.26	7.16	21.09M
November 10, 2026	7.3	7.26	7.26	7.39	7.23	27.04M
November 09, 2026	7.1	7.28	7.28	7.3	7.08	33.88M
November 06, 2026	7.07	7.07	7.07	7.19	7.05	27.67M
November 05, 2026	7.18	7.29	7.29	7.32	7.08	37.13M
November 04, 2026	7.22	7.27	7.27	7.5	7.18	44.51M
November 03, 2026	7.19	7.22	7.22	7.32	7.12	38.02M
November 02, 2026	7	7.33	7.33	7.33	6.93	51.38M
October 30, 2026	7	7.06	7.06	7.31	6.96	41.97M
October 29, 2026	7.07	7.11	7.11	7.33	6.94	47.91M
October 28, 2026	7.03	7.14	7.14	7.14	6.9	39.58M
October 27, 2026	7.29	7.03	7.03	7.38	7.03	39.87M
October 26, 2026	7.49	7.21	7.21	7.51	7.2	61.1M
October 23, 2026	7.35	7.69	7.69	7.79	7.25	91.09M
October 22, 2026	7.5	7.48	7.48	7.89	7.4	112.2M
October 21, 2026	6.73	7.4	7.4	7.4	6.72	33.67M
October 20, 2026	6.66	6.73	6.73	6.74	6.61	9.56M
October 19, 2026	6.6	6.69	6.69	6.74	6.6	9.1M
October 16, 2026	6.65	6.66	6.66	6.75	6.6	13.12M
October 15, 2026	6.72	6.61	6.61	6.74	6.6	10.07M
October 14, 2026	6.77	6.78	6.78	6.87	6.74	9.33M
October 13, 2026	6.73	6.81	6.81	6.81	6.68	9.26M
October 12, 2026	6.74	6.77	6.77	6.8	6.71	10.13M
October 09, 2026	6.57	6.75	6.75	6.77	6.5	14.99M
October 08, 2026	6.64	6.57	6.57	6.69	6.53	8.39M
September 30, 2026	6.66	6.64	6.64	6.67	6.58	5.59M
September 29, 2026	6.56	6.65	6.65	6.67	6.55	7.57M
September 28, 2026	6.61	6.55	6.55	6.62	6.49	9.59M
September 24, 2026	6.66	6.61	6.61	6.69	6.6	8.84M
September 23, 2026	6.79	6.69	6.69	6.8	6.68	9.44M
September 22, 2026	6.8	6.81	6.81	6.88	6.8	8.17M
September 21, 2026	6.7	6.81	6.81	6.81	6.67	9.06M
September 18, 2026	6.65	6.69	6.69	6.75	6.64	8.09M
September 17, 2026	6.71	6.63	6.63	6.73	6.61	8.07M
September 16, 2026	6.65	6.72	6.72	6.73	6.61	7.67M
September 15, 2026	6.79	6.68	6.68	6.83	6.68	9.27M
September 11, 2026	6.84	6.78	6.78	6.84	6.72	12.12M
September 10, 2026	6.86	6.9	6.9	6.92	6.81	8.5M
September 09, 2026	6.93	6.89	6.89	6.94	6.86	7.42M
September 08, 2026	6.8	6.94	6.94	6.94	6.8	11.93M
September 07, 2026	6.88	6.82	6.82	6.9	6.77	10.61M
September 04, 2026	6.86	6.88	6.88	7	6.86	14.53M
September 03, 2026	6.95	6.83	6.83	6.97	6.82	9.75M
September 02, 2026	6.96	6.95	6.95	6.98	6.88	8.84M
September 01, 2026	6.89	6.99	6.99	6.99	6.87	12.08M
August 31, 2026	6.86	6.89	6.89	6.91	6.82	8.96M
August 28, 2026	6.92	6.92	6.92	6.98	6.91	8.29M
August 27, 2026	6.88	6.91	6.91	6.91	6.83	9.12M
August 26, 2026	6.82	6.89	6.89	6.91	6.81	8.57M
August 25, 2026	6.63	6.82	6.82	6.85	6.62	13.53M
August 24, 2026	6.72	6.66	6.66	6.75	6.62	10.56M
August 21, 2026	6.7	6.71	6.71	6.72	6.62	7.22M
August 20, 2026	6.65	6.74	6.74	6.76	6.63	13.08M
August 19, 2026	6.87	6.64	6.64	6.89	6.59	16.15M
August 18, 2026	6.88	6.86	6.86	6.89	6.79	11.02M
August 17, 2026	6.87	6.9	6.9	6.91	6.78	8.51M
August 14, 2026	6.95	6.89	6.89	6.99	6.81	11.41M
August 13, 2026	7.05	6.93	6.93	7.1	6.92	12.84M
August 12, 2026	7.01	7.05	7.05	7.06	6.98	9.77M
August 11, 2026	7.04	7.02	7.02	7.12	6.94	12.8M