Aisino Corporation (600271.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600271.SS Historical Return
If you invested ¥1000 in Aisino Corporation (600271.SS) 10 years ago, it would be worth ¥322.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.95, while ¥1000 invested 1 year ago would be worth ¥797.65. This corresponds to total returns of -67.71%, -46.1%, -20.24%, respectively, with annualized returns of -10.68%, -11.63%, -20.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600271.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.84 | 6.78 | 6.78 | 6.84 | 6.72 | 12.12M |
| September 10, 2026 | 6.86 | 6.9 | 6.9 | 6.92 | 6.81 | 8.5M |
| September 09, 2026 | 6.93 | 6.89 | 6.89 | 6.94 | 6.86 | 7.42M |
| September 08, 2026 | 6.8 | 6.94 | 6.94 | 6.94 | 6.8 | 11.93M |
| September 07, 2026 | 6.88 | 6.82 | 6.82 | 6.9 | 6.77 | 10.61M |
| September 04, 2026 | 6.86 | 6.88 | 6.88 | 7 | 6.86 | 14.53M |
| September 03, 2026 | 6.95 | 6.83 | 6.83 | 6.97 | 6.82 | 9.75M |
| September 02, 2026 | 6.96 | 6.95 | 6.95 | 6.98 | 6.88 | 8.84M |
| September 01, 2026 | 6.89 | 6.99 | 6.99 | 6.99 | 6.87 | 12.08M |
| August 31, 2026 | 6.86 | 6.89 | 6.89 | 6.91 | 6.82 | 8.96M |
| August 28, 2026 | 6.92 | 6.92 | 6.92 | 6.98 | 6.91 | 8.29M |
| August 27, 2026 | 6.88 | 6.91 | 6.91 | 6.91 | 6.83 | 9.12M |
| August 26, 2026 | 6.82 | 6.89 | 6.89 | 6.91 | 6.81 | 8.57M |
| August 25, 2026 | 6.63 | 6.82 | 6.82 | 6.85 | 6.62 | 13.53M |
| August 24, 2026 | 6.72 | 6.66 | 6.66 | 6.75 | 6.62 | 10.56M |
| August 21, 2026 | 6.7 | 6.71 | 6.71 | 6.72 | 6.62 | 7.22M |
| August 20, 2026 | 6.65 | 6.74 | 6.74 | 6.76 | 6.63 | 13.08M |
| August 19, 2026 | 6.87 | 6.64 | 6.64 | 6.89 | 6.59 | 16.15M |
| August 18, 2026 | 6.88 | 6.86 | 6.86 | 6.89 | 6.79 | 11.02M |
| August 17, 2026 | 6.87 | 6.9 | 6.9 | 6.91 | 6.78 | 8.51M |
| August 14, 2026 | 6.95 | 6.89 | 6.89 | 6.99 | 6.81 | 11.41M |
| August 13, 2026 | 7.05 | 6.93 | 6.93 | 7.1 | 6.92 | 12.84M |
| August 12, 2026 | 7.01 | 7.05 | 7.05 | 7.06 | 6.98 | 9.77M |
| August 11, 2026 | 7.04 | 7.02 | 7.02 | 7.12 | 6.94 | 12.8M |
| August 10, 2026 | 6.93 | 7.05 | 7.05 | 7.06 | 6.88 | 12.67M |
| August 07, 2026 | 7.05 | 6.94 | 6.94 | 7.05 | 6.79 | 19.31M |
| August 06, 2026 | 6.99 | 7.04 | 7.04 | 7.14 | 6.94 | 19.98M |
| August 05, 2026 | 7.1 | 7.02 | 7.02 | 7.14 | 6.98 | 19.78M |
| August 04, 2026 | 7.14 | 7.08 | 7.08 | 7.18 | 7.05 | 17.29M |
| August 03, 2026 | 7 | 7.1 | 7.1 | 7.12 | 6.98 | 15.52M |
| July 31, 2026 | 6.89 | 6.99 | 6.99 | 7.03 | 6.85 | 20.79M |
| July 30, 2026 | 6.78 | 6.83 | 6.83 | 6.91 | 6.75 | 17.5M |
| July 29, 2026 | 6.71 | 6.81 | 6.81 | 6.83 | 6.7 | 16.07M |
| July 28, 2026 | 6.61 | 6.74 | 6.74 | 6.77 | 6.61 | 14.52M |
| July 27, 2026 | 6.51 | 6.67 | 6.67 | 6.68 | 6.46 | 12.87M |
| July 23, 2026 | 6.62 | 6.74 | 6.74 | 6.74 | 6.57 | 13.96M |
| July 22, 2026 | 6.61 | 6.65 | 6.65 | 6.73 | 6.51 | 18.49M |
| July 21, 2026 | 6.53 | 6.61 | 6.61 | 6.69 | 6.52 | 18.22M |
| July 20, 2026 | 6.46 | 6.56 | 6.56 | 6.59 | 6.43 | 17.37M |
| July 17, 2026 | 6.63 | 6.44 | 6.44 | 6.68 | 6.4 | 17.84M |
| July 16, 2026 | 6.54 | 6.64 | 6.64 | 6.67 | 6.45 | 17.11M |
| July 15, 2026 | 6.43 | 6.56 | 6.56 | 6.59 | 6.37 | 16.18M |
| July 14, 2026 | 6.46 | 6.48 | 6.48 | 6.49 | 6.35 | 17.5M |
| July 13, 2026 | 6.86 | 6.51 | 6.51 | 6.86 | 6.48 | 26M |
| July 10, 2026 | 6.53 | 6.86 | 6.86 | 7.1 | 6.46 | 35.58M |
| July 09, 2026 | 6.52 | 6.54 | 6.54 | 6.57 | 6.37 | 13.22M |
| July 08, 2026 | 6.4 | 6.53 | 6.53 | 6.55 | 6.37 | 12.95M |
| July 07, 2026 | 6.6 | 6.43 | 6.43 | 6.6 | 6.4 | 10.9M |
| July 06, 2026 | 6.78 | 6.61 | 6.61 | 6.78 | 6.6 | 11.84M |
| July 03, 2026 | 6.55 | 6.76 | 6.76 | 6.79 | 6.55 | 15.7M |
| July 02, 2026 | 6.73 | 6.6 | 6.6 | 6.82 | 6.57 | 17.89M |
| July 01, 2026 | 6.65 | 6.76 | 6.76 | 6.84 | 6.6 | 20.13M |
| June 30, 2026 | 6.51 | 6.58 | 6.58 | 6.65 | 6.47 | 11.78M |
| June 29, 2026 | 6.51 | 6.49 | 6.49 | 6.58 | 6.39 | 14.14M |
| June 26, 2026 | 6.7 | 6.52 | 6.52 | 6.73 | 6.5 | 19.08M |
| June 25, 2026 | 6.8 | 6.77 | 6.77 | 6.84 | 6.66 | 13.34M |
| June 24, 2026 | 7.02 | 6.83 | 6.83 | 7.03 | 6.77 | 17.36M |
| June 23, 2026 | 7 | 7.02 | 7.02 | 7.15 | 6.99 | 15.33M |
| June 22, 2026 | 7 | 7.05 | 7.05 | 7.06 | 6.79 | 18.94M |
| June 18, 2026 | 7.05 | 7 | 7 | 7.12 | 6.93 | 12.36M |
AD
