Aisino Corporation (600271.SS) SHH

7.39

-0.05(-0.67%)

Updated at June 03 11:26AM

Currency In CNY

600271.SS Historical Return

If you invested ¥1000 in Aisino Corporation (600271.SS) 10 years ago, it would be worth ¥314.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.97, while ¥1000 invested 1 year ago would be worth ¥822.1. This corresponds to total returns of -68.58%, -39.9%, -17.79%, respectively, with annualized returns of -10.93%, -9.68%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600271.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.557.447.447.557.3313.96M
June 01, 20267.387.57.57.587.3417.75M
May 29, 20267.627.387.387.687.3518.27M
May 28, 20267.557.627.627.687.4814.09M
May 27, 20267.817.567.567.857.5218.06M
May 26, 202687.817.8187.7315.34M
May 25, 20267.968.028.028.087.8913.3M
May 22, 20267.937.957.957.997.7716.21M
May 21, 20268.27.917.918.277.923.67M
May 20, 20268.328.178.178.358.1415.96M
May 19, 20268.288.378.378.538.2418.04M
May 18, 20268.098.288.288.318.0822.52M
May 15, 20268.298.18.18.338.0721.72M
May 14, 20268.648.268.268.678.2623.14M
May 13, 20268.618.638.638.658.5416.43M
May 12, 20268.788.638.638.788.5519.83M
May 11, 20268.88.788.788.858.6824.53M
May 08, 20268.528.778.778.798.4931.24M
May 07, 20268.68.558.558.68.4616.72M
May 06, 20268.478.558.558.618.4519.94M
April 30, 20268.248.418.418.518.2323.04M
April 29, 20268.068.268.268.298.0317.32M
April 28, 20268.368.078.078.368.0324.66M
April 27, 20268.318.368.368.368.1615.44M
April 24, 20268.418.348.348.418.2217.05M
April 23, 20268.548.438.438.68.3816.86M
April 22, 20268.638.578.578.638.4615.47M
April 21, 20268.778.648.648.778.5820.84M
April 20, 20268.518.798.798.848.5125.93M
April 17, 20268.688.728.728.768.5916.33M
April 16, 20268.728.688.688.768.5819.54M
April 15, 20268.688.728.728.898.6433.18M
April 14, 20268.568.648.648.648.517.32M
April 13, 20268.398.58.58.528.3512.31M
April 10, 20268.398.438.438.58.3911.44M
April 09, 20268.528.368.368.528.3314.97M
April 08, 20268.338.548.548.558.3217.81M
April 07, 20268.198.28.28.258.1510.13M
April 03, 20268.398.198.198.448.1614.51M
April 02, 20268.618.398.398.638.3615.68M
April 01, 20268.668.618.618.728.5313.76M
March 31, 20268.648.578.578.88.5618.69M
March 30, 20268.428.638.638.658.417M
March 27, 20268.388.538.538.538.3513.67M
March 26, 20268.68.468.468.678.4418.4M
March 25, 20268.488.628.628.658.4819.43M
March 24, 20268.548.528.528.548.3419.77M
March 23, 20268.768.348.348.768.2931.51M
March 20, 20269.28.918.919.228.918.22M
March 19, 20269.319.179.179.329.1314.73M
March 18, 20269.259.379.379.379.1714.79M
March 17, 20269.469.249.249.479.2314.74M
March 16, 20269.439.429.429.459.2816.42M
March 13, 20269.549.439.439.579.4217.41M
March 12, 20269.79.579.579.719.5517.29M
March 11, 20269.799.699.699.829.6714.85M
March 10, 20269.779.729.769.899.7112.18M
March 09, 20269.649.719.719.729.5522.16M
March 06, 20269.69.719.719.789.5617.3M
March 05, 20269.589.659.659.689.5619.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved