Aisino Corporation (600271.SS) SHH

Currency In CNY

AD

600271.SS Historical Return

If you invested ¥1000 in Aisino Corporation (600271.SS) 10 years ago, it would be worth ¥322.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.92, while ¥1000 invested 1 year ago would be worth ¥755.86. This corresponds to total returns of -67.73%, -41.31%, -24.41%, respectively, with annualized returns of -10.69%, -10.1%, -24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600271.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.896.996.997.036.8520.79M
July 30, 20266.786.836.836.916.7517.5M
July 29, 20266.716.816.816.836.716.07M
July 28, 20266.616.746.746.776.6114.52M
July 27, 20266.516.676.676.686.4612.87M
July 23, 20266.626.746.746.746.5713.96M
July 22, 20266.616.656.656.736.5118.49M
July 21, 20266.536.616.616.696.5218.22M
July 20, 20266.466.566.566.596.4317.37M
July 17, 20266.636.446.446.686.417.84M
July 16, 20266.546.646.646.676.4517.11M
July 15, 20266.436.566.566.596.3716.18M
July 14, 20266.466.486.486.496.3517.5M
July 13, 20266.866.516.516.866.4826M
July 10, 20266.536.866.867.16.4635.58M
July 09, 20266.526.546.546.576.3713.22M
July 08, 20266.46.536.536.556.3712.95M
July 07, 20266.66.436.436.66.410.9M
July 06, 20266.786.616.616.786.611.84M
July 03, 20266.556.766.766.796.5515.7M
July 02, 20266.736.66.66.826.5717.89M
July 01, 20266.656.766.766.846.620.13M
June 30, 20266.516.586.586.656.4711.78M
June 29, 20266.516.496.496.586.3914.14M
June 26, 20266.76.526.526.736.519.08M
June 25, 20266.86.776.776.846.6613.34M
June 24, 20267.026.836.837.036.7717.36M
June 23, 202677.027.027.156.9915.33M
June 22, 202677.057.057.066.7918.94M
June 18, 20267.05777.126.9312.36M
June 17, 20267.067.037.037.116.9911.36M
June 16, 20267.157.117.117.167.0412.81M
June 15, 20267.087.137.137.177.0514.66M
June 12, 20266.977.087.087.166.920.29M
June 11, 20267.026.876.877.066.8314.75M
June 10, 20267.137.067.067.27.0112.76M
June 09, 20267.117.157.157.27.0911.09M
June 08, 20267.27.117.117.297.0817.07M
June 05, 20267.227.37.37.397.1813.35M
June 04, 20267.367.227.227.387.1712.71M
June 03, 20267.47.367.367.467.3411.82M
June 02, 20267.557.447.447.557.3313.96M
June 01, 20267.387.57.57.587.3417.75M
May 29, 20267.627.387.387.687.3518.27M
May 28, 20267.557.627.627.687.4814.09M
May 27, 20267.817.567.567.857.5218.06M
May 26, 202687.817.8187.7315.34M
May 25, 20267.968.028.028.087.8913.3M
May 22, 20267.937.957.957.997.7716.21M
May 21, 20268.27.917.918.277.923.67M
May 20, 20268.328.178.178.358.1415.96M
May 19, 20268.288.378.378.538.2418.04M
May 18, 20268.098.288.288.318.0822.52M
May 15, 20268.298.18.18.338.0721.72M
May 14, 20268.648.268.268.678.2623.14M
May 13, 20268.618.638.638.658.5416.43M
May 12, 20268.788.638.638.788.5519.83M
May 11, 20268.88.788.788.858.6824.53M
May 08, 20268.528.778.778.798.4931.24M
May 07, 20268.68.558.558.68.4616.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved