Shanghai Kai Kai Industry Company Limited (600272.SS) SHH

12.72

-0.09(-0.70%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.8312.7212.7212.8812.721.76M
October 16, 202512.7812.8112.8112.9412.752.69M
October 15, 202512.6312.812.812.812.52.22M
October 14, 202512.6812.6312.6312.7712.62.03M
October 13, 202512.5412.6712.6712.7212.422.34M
October 10, 202512.712.8212.8212.8712.682.38M
October 09, 202512.6612.7112.7112.7212.532.1M
September 30, 202512.6912.6912.6912.8612.681.67M
September 29, 202512.6812.6912.6912.7812.522.26M
September 26, 202512.7712.712.712.8212.651.81M
September 25, 202512.8112.7912.7912.9312.761.94M
September 24, 202512.6412.8912.8912.9212.642.5M
September 23, 202512.8712.812.813.2312.634.16M
September 22, 202513.1712.8812.8813.1812.833.68M
September 19, 202513.3113.0913.0913.3813.057.63M
September 18, 202513.2813.5513.5514.1213.2311.03M
September 17, 202513.3213.3413.3413.3813.23.35M
September 16, 202513.1913.3113.3113.3113.113.22M
September 15, 202513.213.1313.1313.2413.12.11M
September 12, 202513.2313.2213.2213.313.212.26M
September 11, 202513.2613.2613.2613.2813.052.71M
September 10, 202513.2113.2613.2613.2913.182.08M
September 09, 202513.3613.2113.2113.3713.142.57M
September 08, 202513.213.3313.3313.413.13.05M
September 05, 202513.2813.2413.2413.2912.983.26M
September 04, 202513.2513.2213.2213.3213.053.22M
September 03, 202513.513.0913.0913.5713.053.48M
September 02, 202513.4213.513.513.5113.244.43M
September 01, 202513.2613.4513.4513.5513.23.72M
August 29, 202513.3313.2713.2713.413.233.67M
August 28, 202513.4513.3613.3613.6212.946.51M
August 27, 202513.8813.4813.4813.913.466.31M
August 26, 202513.8113.8813.8813.9413.744.82M
August 25, 202513.9813.8613.8614.113.767.84M
August 22, 202513.9913.9813.9814.2113.769.61M
August 21, 202513.93141414.313.927.27M
August 20, 202513.813.8813.8813.9213.684.41M
August 19, 202513.6613.8313.8314.0513.666.82M
August 18, 202513.6513.6613.6613.8513.624.74M
August 15, 202513.413.6413.6413.713.44.57M
August 14, 202513.8713.4113.4113.913.46.7M
August 13, 202514.1713.8713.8714.1913.776.94M
August 12, 202514.1514.0714.0714.513.986.58M
August 11, 202514.0214.114.114.1313.924.33M
August 08, 202513.9513.9713.9714.0413.824.39M
August 07, 202514.1813.9713.9714.2713.956.14M
August 06, 202514.4314.1914.1914.4914.16.16M
August 05, 202514.2714.4114.4114.4314.24.48M
August 04, 202514.2114.2314.2314.3414.053.89M
August 01, 202514.0414.2914.2914.4114.026.11M
July 31, 202514.3414.0414.0414.34144.37M
July 30, 202514.2514.3414.3414.4914.174.88M
July 29, 202514.314.3314.3314.4214.064.31M
July 28, 202514.3214.2814.2814.4214.232.8M
July 25, 202514.3514.2714.2714.4414.223.29M
July 24, 202514.1414.3214.3214.3914.143.87M
July 23, 202514.2514.1414.1414.3314.13.37M
July 22, 202514.5414.2914.2914.5514.244.62M
July 21, 202514.4914.5414.5414.6914.285.67M
July 18, 202514.6514.5214.5214.7314.296.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved