Shanghai Kai Kai Industry Company Limited (600272.SS) SHH

Currency In CNY

AD

600272.SS Historical Return

If you invested ¥1000 in Shanghai Kai Kai Industry Company Limited (600272.SS) 10 years ago, it would be worth ¥820.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,176.3, while ¥1000 invested 1 year ago would be worth ¥1,163.65. This corresponds to total returns of -17.97%, 117.63%, 16.37%, respectively, with annualized returns of -1.96%, 16.84%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600272.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.2215.9215.9216.2415.6820.44M
September 09, 202617.3216.6316.6317.416.4927.01M
September 08, 202617.4717.4917.4918.1716.8142.06M
September 07, 202617.817.4617.4617.8817.2239.54M
September 04, 202616.5217.5717.5717.9516.351.05M
September 03, 202617.3516.3216.3217.7416.2738.5M
September 02, 20262018.0818.0820.6518.0841.54M
September 01, 202618.2620.0920.0920.0917.9649.6M
August 31, 202618.4218.2618.2619.0418.2631.1M
August 28, 202621.720.2920.2921.7819.5356.94M
August 27, 202622.4821.721.722.9820.6364.86M
August 26, 202619.5121.121.121.118.9655.3M
August 25, 202617.6119.1819.1819.9716.6756.44M
August 24, 202615.8318.1518.1518.1515.8350.97M
August 21, 202616.516.516.516.9416.514.54M
August 20, 202620.4718.3318.3320.4717.949.73M
August 19, 20262019.519.520.818.8449.08M
August 18, 202618.1220.9320.9320.9318.1257.4M
August 17, 202617.6119.0319.0319.3617.2363.98M
August 14, 202615.5717.617.617.615.0445.04M
August 13, 202615.56161616.8915.5452.42M
August 12, 202615.7117.2717.2717.2715.5363.09M
August 11, 202614.915.715.715.714.848.44M
August 10, 202614.2714.2714.2714.2714.275.9M
August 07, 202611.912.9712.9712.9711.615.72M
August 06, 202610.711.7911.7911.7910.6213.31M
August 05, 202610.7710.7210.7210.8510.642.65M
August 04, 202610.8310.7910.7910.9810.752.6M
August 03, 202610.510.7910.7910.7910.423.02M
July 31, 202610.310.4710.4710.4910.282.18M
July 30, 202610.4110.310.310.5910.272.59M
July 29, 202610.3210.4110.4110.510.282.58M
July 28, 202610.2110.2410.2410.4510.212.33M
July 27, 202610.0310.2410.2410.39.952.58M
July 23, 202610.2210.510.510.510.192.67M
July 22, 202610.3810.310.310.7110.243.1M
July 21, 202610.810.4610.4610.8210.214.81M
July 20, 202611.0110.8510.8511.1810.74.71M
July 17, 202611.5211.1211.1211.7311.094.91M
July 16, 202611.2611.5911.5911.6811.264.31M
July 15, 202611.1311.4111.4111.5411.135.55M
July 14, 202610.8211.311.311.3610.725.83M
July 13, 202610.7810.8110.8110.9910.693.13M
July 10, 202610.6810.7910.7910.9310.313.16M
July 09, 202610.6810.5310.5310.8510.412.21M
July 08, 202610.6710.6810.6810.8110.511.87M
July 07, 202610.9810.6610.6610.9810.642.3M
July 06, 202611.0910.9910.9911.1610.92.95M
July 03, 202610.711.1211.1211.1910.675.1M
July 02, 202610.5410.6310.6310.8610.493.39M
July 01, 202610.2810.5410.5410.5910.013.71M
June 30, 202610.410.1410.1410.410.12.64M
June 29, 202610.1410.3710.3710.479.793.3M
June 26, 202610.3310.1410.1410.4210.042.48M
June 25, 202610.6110.3910.3910.6110.22.56M
June 24, 202611.110.6110.6111.1310.563.2M
June 23, 202610.511.0611.0611.2310.494.22M
June 22, 202610.8410.6310.6310.8410.283.26M
June 18, 202610.7710.8410.8410.8910.562.32M
June 17, 202610.9610.810.810.9610.772.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved