Shanghai Kai Kai Industry Company Limited (600272.SS) SHH

16.96

-0.92(-5.15%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.417.8817.8818.1815.8244.27M
December 03, 202516.6916.5316.5318.416.1845.65M
December 02, 20251516.7316.7316.731530.58M
December 01, 202514.6915.2115.2115.514.4920.48M
November 28, 202514.614.7614.7614.9514.3313.61M
November 27, 202515.2114.8814.8815.3414.327.43M
November 26, 202514.7915.8515.8516.2714.7239.17M
November 25, 202514.7714.7914.7915.1614.5322.41M
November 24, 202514.1914.814.815.313.9526.34M
November 21, 202514.1213.9113.9114.9213.8219.33M
November 20, 20251414.5814.5814.9913.6625.43M
November 19, 202514.38141414.5613.9214.19M
November 18, 202514.7514.414.414.8814.2216.67M
November 17, 20251514.8314.8315.1914.631.25M
November 14, 202514.0815.4715.4715.4714.0719.86M
November 13, 202513.9214.0614.0614.113.668.25M
November 12, 202513.9713.9313.9314.2613.8910.87M
November 11, 202513.6313.9713.9714.1313.511.03M
November 10, 202513.4913.6413.6413.9513.416.81M
November 07, 202513.613.5313.5313.613.363.04M
November 06, 202513.5613.5113.5113.6313.333.66M
November 05, 202513.3613.5613.5613.6613.364.43M
November 04, 202513.4413.513.513.6513.324.24M
November 03, 202513.4113.4313.4313.5513.33.48M
October 31, 202513.313.3613.3613.3813.23.52M
October 30, 202513.1313.1813.1813.3713.132.11M
October 29, 202513.3413.213.213.3713.152.74M
October 28, 202513.3313.3113.3113.4213.213.18M
October 27, 202513.3713.2713.2713.3713.073.84M
October 24, 202513.4413.2813.2813.513.215.71M
October 23, 202513.313.4913.4913.9213.189.57M
October 22, 202513.0613.213.213.4512.956.27M
October 21, 202512.7513.0513.0513.2512.753.93M
October 20, 202512.8412.8312.8312.8712.71.86M
October 17, 202512.8312.7212.7212.8812.721.76M
October 16, 202512.7812.8112.8112.9412.752.69M
October 15, 202512.6312.812.812.812.52.22M
October 14, 202512.6812.6312.6312.7712.62.03M
October 13, 202512.5412.6712.6712.7212.422.34M
October 10, 202512.712.8212.8212.8712.682.38M
October 09, 202512.6612.7112.7112.7212.532.1M
September 30, 202512.6912.6912.6912.8612.681.67M
September 29, 202512.6812.6912.6912.7812.522.26M
September 26, 202512.7712.712.712.8212.651.81M
September 25, 202512.8112.7912.7912.9312.761.94M
September 24, 202512.6412.8912.8912.9212.642.5M
September 23, 202512.8712.812.813.2312.634.16M
September 22, 202513.1712.8812.8813.1812.833.68M
September 19, 202513.3113.0913.0913.3813.057.63M
September 18, 202513.2813.5513.5514.1213.2311.03M
September 17, 202513.3213.3413.3413.3813.23.35M
September 16, 202513.1913.3113.3113.3113.113.22M
September 15, 202513.213.1313.1313.2413.12.11M
September 12, 202513.2313.2213.2213.313.212.26M
September 11, 202513.2613.2613.2613.2813.052.71M
September 10, 202513.2113.2613.2613.2913.182.08M
September 09, 202513.3613.2113.2113.3713.142.57M
September 08, 202513.213.3313.3313.413.13.05M
September 05, 202513.2813.2413.2413.2912.983.26M
September 04, 202513.2513.2213.2213.3213.053.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved