Shanghai Kai Kai Industry Company Limited (600272.SS) SHH

13.80

+0.14(+1.02%)

Updated at August 19 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.6513.6613.6613.8513.624.74M
August 15, 202513.413.6413.6413.713.44.57M
August 14, 202513.8713.4113.4113.913.46.7M
August 13, 202514.1713.8713.8714.1913.776.94M
August 12, 202514.1514.0714.0714.513.986.58M
August 11, 202514.0214.114.114.1313.924.33M
August 08, 202513.9513.9713.9714.0413.824.39M
August 07, 202514.1813.9713.9714.2713.956.14M
August 06, 202514.4314.1914.1914.4914.16.16M
August 05, 202514.2714.4114.4114.4314.24.48M
August 04, 202514.2114.2314.2314.3414.053.89M
August 01, 202514.0414.2914.2914.4114.026.11M
July 31, 202514.3414.0414.0414.34144.37M
July 30, 202514.2514.3414.3414.4914.174.88M
July 29, 202514.314.3314.3314.4214.064.31M
July 28, 202514.3214.2814.2814.4214.232.8M
July 25, 202514.3514.2714.2714.4414.223.29M
July 24, 202514.1414.3214.3214.3914.143.87M
July 23, 202514.2514.1414.1414.3314.13.37M
July 22, 202514.5414.2914.2914.5514.244.62M
July 21, 202514.4914.5414.5414.6914.285.67M
July 18, 202514.6514.5214.5214.7314.296.35M
July 17, 202514.3914.5414.5414.7214.37.92M
July 16, 202513.914.3914.3914.5513.888.78M
July 15, 202514.2713.9413.9414.2813.734.05M
July 14, 202513.9814.2914.2914.513.985.79M
July 11, 202514.0214.0814.0814.113.834.12M
July 10, 202513.94141414.0613.882.72M
July 09, 20251413.9413.9414.0813.894.05M
July 08, 202514.0814.0514.0514.2213.974.4M
July 07, 20251414.0814.0814.2913.956.21M
July 04, 202514.0514.1114.1114.313.8810.7M
July 03, 202513.7613.9213.9214.5813.6310.24M
July 02, 202513.7313.7113.7113.813.612.48M
July 01, 202513.613.7113.7113.7213.573.29M
June 30, 202513.5213.6413.6413.6813.472.68M
June 27, 202513.4713.5313.5313.7213.362.78M
June 26, 202513.5613.3813.3813.5613.332.13M
June 25, 202513.4613.4813.4813.5813.342.27M
June 24, 202513.1813.4613.4613.4713.182.67M
June 23, 202512.9913.1713.1713.2212.822.48M
June 20, 202512.9712.9512.9513.112.91.94M
June 19, 202513.2812.9512.9513.3512.923.49M
June 18, 202513.513.2813.2813.513.222.84M
June 17, 202513.5913.5213.5213.8313.473.02M
June 16, 202513.313.5913.5913.7413.24.3M
June 13, 202513.8113.3713.3713.8713.355.65M
June 12, 202513.8113.913.913.9713.773.5M
June 11, 202514.0613.9213.9214.1113.883.67M
June 10, 202514.1914.0514.0114.2813.855.33M
June 09, 202513.8314.1814.1414.2813.818.07M
June 06, 202513.8513.8113.7713.9913.773.31M
June 05, 202513.9913.9213.9214.0913.813.75M
June 04, 202513.9513.9813.9814.0413.833.34M
June 03, 202513.5713.9513.9513.9913.574.36M
May 30, 20251413.713.714.1513.674.35M
May 29, 202513.6413.9313.9313.9913.545.2M
May 28, 202513.8713.6413.6413.9113.64.04M
May 27, 202513.6613.8913.8914.0513.665.52M
May 26, 202513.6313.7913.7914.0213.366.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved