Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) SHH

8.79

-0.02(-0.23%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.818.888.888.928.8113.39M
August 14, 20258.928.818.818.978.817.4M
August 13, 20258.958.918.918.988.820.83M
August 12, 20258.918.948.948.988.8912.31M
August 11, 20259.048.928.929.098.8920.41M
August 08, 20259.179.039.039.199.0119.09M
August 07, 20258.859.139.139.168.8526.09M
August 06, 20259.038.898.899.038.7239.56M
August 05, 20259.139.169.169.179.0717.69M
August 04, 20258.969.119.119.148.9612.56M
August 01, 20258.889.019.019.028.8712.66M
July 31, 20259.058.888.889.058.8515.45M
July 30, 20258.948.998.999.028.9210.79M
July 29, 20259.048.938.939.058.8811.55M
July 28, 202599.059.059.098.9112.98M
July 25, 20259.19.019.019.169.0112.13M
July 24, 20259.039.099.099.118.9816.05M
July 23, 20259.119.039.039.15911.67M
July 22, 20258.969.19.19.128.9615.67M
July 21, 20258.778.988.989.028.7714.79M
July 18, 20258.88.778.778.848.756.56M
July 17, 20258.828.778.778.868.739.97M
July 16, 20258.928.838.838.948.8110.32M
July 15, 20258.878.938.939.048.8416.41M
July 14, 20258.838.878.878.928.8311.24M
July 11, 20258.898.838.838.928.8312.11M
July 10, 20258.858.98.98.978.829.97M
July 09, 20258.928.858.858.958.8214.52M
July 08, 20258.818.928.928.958.8112.33M
July 07, 20258.78.858.858.878.6315.99M
July 04, 20258.758.718.718.798.6912M
July 03, 20258.538.768.768.818.5325.16M
July 02, 20258.528.568.568.588.4815.48M
July 01, 20258.468.528.528.588.4216.75M
June 30, 20258.68.468.468.68.4316.79M
June 27, 20258.498.598.598.628.4814.59M
June 26, 20258.498.58.58.548.4412.57M
June 25, 20258.488.488.488.568.4311.81M
June 24, 20258.38.498.498.58.2816.07M
June 23, 20258.318.38.38.468.2621.18M
June 20, 20258.438.348.348.458.3310.54M
June 19, 20258.48.458.458.548.3714.61M
June 18, 20258.418.428.428.468.369.82M
June 17, 20258.348.428.428.468.3310.81M
June 16, 20258.448.328.328.478.3112.28M
June 13, 20258.418.418.418.528.3713.86M
June 12, 20258.418.428.428.448.3113.47M
June 11, 20258.418.428.428.488.389.69M
June 10, 20258.398.418.418.478.3310.25M
June 09, 20258.368.398.398.428.359.47M
June 06, 20258.388.378.378.448.3310.01M
June 05, 20258.498.378.378.498.3513.97M
June 04, 20258.38.518.518.568.325.37M
June 03, 20258.128.328.328.358.0720.3M
May 30, 20258.168.128.128.198.19.64M
May 29, 20258.188.168.168.218.1410.28M
May 28, 20258.348.338.138.418.318.27M
May 27, 20258.378.378.178.378.2712.37M
May 26, 20258.468.378.378.488.3214.63M
May 23, 20258.488.468.468.578.4511.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved