Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) SHH

7.19

-0.12(-1.64%)

Updated at June 03 01:46PM

Currency In CNY

600273.SS Historical Return

If you invested ¥1000 in Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) 10 years ago, it would be worth ¥1,307.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.6, while ¥1000 invested 1 year ago would be worth ¥899.14. This corresponds to total returns of 30.77%, 6.56%, -10.09%, respectively, with annualized returns of 2.72%, 1.28%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600273.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.487.317.317.557.3117.11M
June 01, 20267.37.487.487.497.2826.95M
May 29, 20267.37.37.37.397.2715.08M
May 28, 20267.327.297.297.47.2413.64M
May 27, 20267.467.317.317.57.2615.58M
May 26, 20267.597.467.467.597.3715.78M
May 25, 20267.637.547.547.657.5214.41M
May 22, 20267.697.827.827.827.6118.08M
May 21, 20268.017.627.628.047.628.41M
May 20, 20267.857.997.998.037.8516.5M
May 19, 20267.837.97.97.917.7414.2M
May 18, 202687.827.828.027.7627.41M
May 15, 20268.058.038.038.167.9920.68M
May 14, 20268.148.038.038.228.0325.04M
May 13, 20268.048.118.118.178.0319.4M
May 12, 20268.098.048.048.188.0222.72M
May 11, 20268.098.068.068.118.0117.92M
May 08, 20268.098.068.068.138.0313.72M
May 07, 20268.28.068.068.218.0222.28M
May 06, 20268.228.28.28.238.0925.85M
April 30, 20268.48.178.178.418.1621.59M
April 29, 20268.268.368.368.48.2317.53M
April 28, 20268.358.278.278.358.1435.46M
April 27, 20268.418.298.298.438.1838.73M
April 24, 20268.968.868.869.038.8416.11M
April 23, 20268.958.988.989.038.8213.4M
April 22, 20268.98.988.989.028.8911.27M
April 21, 20268.898.928.929.018.7915.6M
April 20, 20269.068.918.919.138.9118.27M
April 17, 20269.169.049.049.198.9913.29M
April 16, 20269.059.169.169.179.0112.49M
April 15, 20269.01999.078.9312.05M
April 14, 20269.018.968.969.088.8315.1M
April 13, 20269.15999.178.9818.2M
April 10, 20269.289.19.19.339.0525.87M
April 09, 20269.389.289.289.519.2616M
April 08, 20269.319.459.459.469.2520.68M
April 07, 20269.039.299.299.338.9718.63M
April 03, 20269.178.978.979.218.9115.22M
April 02, 20269.269.199.199.269.1310.93M
April 01, 20269.229.269.269.359.1914.48M
March 31, 20269.279.139.139.319.1113.92M
March 30, 20269.169.269.269.359.0622.11M
March 27, 20268.979.269.269.328.9321.92M
March 26, 20268.999.039.039.268.9918.48M
March 25, 20268.959.039.039.158.9217.88M
March 24, 20268.88.98.98.968.6925.7M
March 23, 202698.648.649.088.5736.17M
March 20, 20269.319.129.129.479.0727.34M
March 19, 20269.899.319.319.899.2428.83M
March 18, 20269.889.899.899.959.7516.85M
March 17, 202610.119.99.910.289.916.72M
March 16, 202610.3810.1510.1510.499.9328.13M
March 13, 202610.510.2810.2810.6110.2141.81M
March 12, 202610.7910.5410.5410.8610.4927.94M
March 11, 202610.5610.6910.6910.7710.4323.54M
March 10, 202610.510.6110.6210.8810.516.69M
March 09, 202611.3210.5810.5811.3210.3950.85M
March 06, 202610.7311.211.211.2710.6532.08M
March 05, 202610.8510.7710.7710.9310.6523.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved