Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) SHH

Currency In CNY

AD

600273.SS Historical Return

If you invested ¥1000 in Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) 10 years ago, it would be worth ¥949.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.25, while ¥1000 invested 1 year ago would be worth ¥733.65. This corresponds to total returns of -5.08%, -22.87%, -26.63%, respectively, with annualized returns of -0.52%, -5.06%, -26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600273.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266.256.196.196.266.185.23M
October 20, 20266.276.226.226.296.188.23M
October 19, 20266.166.286.286.316.1412.77M
October 16, 20266.176.166.166.256.1210.79M
October 15, 20266.256.136.136.266.1213.87M
October 14, 20266.276.36.36.356.268.74M
October 13, 20266.36.286.286.336.239.62M
October 12, 20266.36.346.346.366.2712.72M
October 09, 20266.286.36.36.336.2513.52M
October 08, 20266.216.276.276.276.1911.75M
September 30, 20266.156.26.26.236.147.99M
September 29, 20266.146.136.136.186.126.14M
September 28, 20266.216.156.156.226.089.89M
September 24, 20266.316.276.276.326.2410.74M
September 23, 20266.366.326.326.396.318.46M
September 22, 20266.386.366.366.46.349.86M
September 21, 20266.366.386.386.46.3211.3M
September 18, 20266.356.346.346.376.310.87M
September 17, 20266.436.326.326.476.3218.23M
September 16, 20266.556.456.456.556.4222.01M
September 15, 20266.626.556.556.676.547.56M
September 11, 20266.736.586.586.796.5618.98M
September 10, 20266.846.766.766.846.7412.19M
September 09, 20266.876.846.846.896.799.88M
September 08, 20266.686.886.886.916.6819.56M
September 07, 20266.736.696.696.756.6811.96M
September 04, 20266.766.726.726.816.712.37M
September 03, 20266.756.736.736.836.7110.31M
September 02, 20266.916.756.756.916.6917.21M
September 01, 20266.826.96.96.976.819.51M
August 31, 20266.826.836.836.896.6919.7M
August 28, 20266.646.856.856.96.6122.7M
August 27, 20266.626.646.646.686.5513.29M
August 26, 20266.576.616.616.696.5515.48M
August 25, 20266.516.576.576.666.4918.72M
August 24, 20266.726.546.546.736.4230.66M
August 21, 20266.816.746.746.856.7215.19M
August 20, 20266.786.836.836.916.7713.66M
August 19, 20266.836.796.796.886.7412.38M
August 18, 20266.856.856.856.96.812.45M
August 17, 20266.86.866.866.876.6617.56M
August 14, 20266.766.766.766.826.7410.02M
August 13, 20266.896.786.786.96.7714.82M
August 12, 20266.856.886.886.956.8311.7M
August 11, 20266.956.846.847.026.8414.24M
August 10, 20266.856.936.937.056.8218.41M
August 07, 20266.866.856.856.96.7417.65M
August 06, 20266.96.896.896.926.7617.35M
August 05, 20266.956.916.916.986.8812.74M
August 04, 20267.086.956.957.096.9316.76M
August 03, 202677.087.087.16.9516.35M
July 31, 20267.077.017.017.116.9321.5M
July 30, 20266.977.077.077.116.9615.75M
July 29, 20266.82777.026.7919.71M
July 28, 20266.746.826.826.826.6612.07M
July 27, 20266.646.796.796.816.6211.39M
July 24, 20266.886.666.666.926.6417.44M
July 23, 20266.616.96.96.96.6116.88M
July 22, 20266.716.666.666.736.5717.51M
July 21, 20266.696.76.76.836.6722.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved