Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) SHH

Currency In CNY

AD

600273.SS Historical Return

If you invested ¥1000 in Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) 10 years ago, it would be worth ¥1,204.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.61, while ¥1000 invested 1 year ago would be worth ¥787.64. This corresponds to total returns of 20.45%, -2.64%, -21.24%, respectively, with annualized returns of 1.88%, -0.53%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600273.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.077.017.017.116.9321.5M
July 30, 20266.977.077.077.116.9615.75M
July 29, 20266.82777.026.7919.71M
July 28, 20266.746.826.826.826.6612.07M
July 27, 20266.646.796.796.816.6211.39M
July 24, 20266.886.666.666.926.6417.44M
July 23, 20266.616.96.96.96.6116.88M
July 22, 20266.716.666.666.736.5717.51M
July 21, 20266.696.76.76.836.6722.57M
July 20, 20266.616.726.726.786.5925.61M
July 17, 20266.66.546.546.736.5423.44M
July 16, 20266.646.66.66.686.5116.32M
July 15, 20266.446.626.626.646.4419.53M
July 14, 20266.376.466.466.526.3316.86M
July 13, 20266.456.46.46.516.3824.05M
July 10, 20266.486.566.566.666.4117.24M
July 09, 20266.556.486.486.596.4415.47M
July 08, 20266.56.586.586.676.4813.68M
July 07, 20266.846.556.556.896.5223.51M
July 06, 20266.716.866.866.936.6920.11M
July 03, 20266.746.76.76.796.6616.74M
July 02, 20266.556.736.736.86.5324.32M
July 01, 20266.466.576.576.656.3929.47M
June 30, 20266.656.526.526.76.4522.99M
June 29, 20266.636.76.76.736.5716.25M
June 26, 20266.86.636.636.826.6217.81M
June 25, 20266.796.826.826.936.716.3M
June 24, 20266.96.836.836.966.8117.18M
June 23, 20266.896.796.797.036.7614.32M
June 22, 20266.736.946.946.966.625.54M
June 18, 20266.946.786.786.946.7514.85M
June 17, 202676.956.957.046.9213.63M
June 16, 20267.137.047.047.146.9822.4M
June 15, 20267.027.157.157.167.0222.16M
June 12, 20266.956.976.977.116.829.32M
June 11, 202676.946.947.036.7322.49M
June 10, 20266.966.976.977.066.9315.6M
June 09, 20267.05777.056.9512.03M
June 08, 20267.167.027.027.266.9717.5M
June 05, 20267.127.237.237.37.0516.05M
June 04, 20267.197.127.127.27.0513.81M
June 03, 20267.37.187.187.327.0918.07M
June 02, 20267.487.317.317.557.3117.11M
June 01, 20267.37.487.487.497.2826.95M
May 29, 20267.37.37.37.397.2715.08M
May 28, 20267.327.297.297.47.2413.64M
May 27, 20267.467.317.317.57.2615.58M
May 26, 20267.597.467.467.597.3715.78M
May 25, 20267.637.547.547.657.5214.41M
May 22, 20267.697.827.827.827.6118.08M
May 21, 20268.017.627.628.047.628.41M
May 20, 20267.857.997.998.037.8516.5M
May 19, 20267.837.97.97.917.7414.2M
May 18, 202687.827.828.027.7627.41M
May 15, 20268.058.038.038.167.9920.68M
May 14, 20268.148.038.038.228.0325.04M
May 13, 20268.048.118.118.178.0319.4M
May 12, 20268.098.048.048.188.0222.72M
May 11, 20268.098.068.068.118.0117.92M
May 08, 20268.098.068.068.138.0313.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved