Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) SHH

8.38

+0.07(+0.84%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20258.318.388.388.428.2910.23M
October 20, 20258.358.318.318.418.2611.2M
October 17, 20258.458.348.348.488.3311.32M
October 16, 20258.538.458.458.538.4311.26M
October 15, 20258.58.528.528.558.4711.2M
October 14, 20258.488.518.518.538.4416.43M
October 13, 20258.368.478.478.518.3218.26M
October 10, 20258.48.58.58.528.3817.68M
October 09, 20258.428.398.398.448.3415.05M
September 30, 20258.318.428.428.448.2615.98M
September 29, 20258.228.338.338.338.1711.69M
September 26, 20258.138.258.258.278.1112.29M
September 25, 20258.188.138.138.218.112.18M
September 24, 20258.138.188.188.248.0813.36M
September 23, 20258.128.138.138.178.0112.34M
September 22, 20258.198.128.128.198.0611.93M
September 19, 20258.148.188.188.218.1211.42M
September 18, 20258.288.148.148.298.0821.63M
September 17, 20258.278.298.298.328.2410.63M
September 16, 20258.348.268.268.348.214.18M
September 15, 20258.448.318.318.488.316.91M
September 12, 20258.658.68.48.728.5918.55M
September 11, 20258.718.678.478.728.5817.05M
September 10, 20258.78.78.58.758.6513.53M
September 09, 20258.728.78.78.768.6415.34M
September 08, 20258.498.718.718.738.4632.52M
September 05, 20258.468.488.488.528.4217.18M
September 04, 20258.448.458.458.488.3617.6M
September 03, 20258.548.448.448.588.4313.77M
September 02, 20258.558.548.548.578.4317.7M
September 01, 20258.648.548.548.698.5223.62M
August 29, 20258.618.698.698.738.5922.21M
August 28, 20258.698.598.598.738.4330.23M
August 27, 20258.928.658.658.938.6529.17M
August 26, 20258.838.918.918.998.7920.87M
August 25, 20258.868.838.838.898.824.64M
August 22, 20258.858.858.858.878.821.61M
August 21, 20258.848.878.878.888.8222.51M
August 20, 20258.88.858.858.878.7716.25M
August 19, 20258.88.88.88.878.7617.04M
August 18, 20258.888.818.818.938.7830.61M
August 15, 20258.818.888.888.928.8113.39M
August 14, 20258.928.818.818.978.817.4M
August 13, 20258.958.918.918.988.820.83M
August 12, 20258.918.948.948.988.8912.31M
August 11, 20259.048.928.929.098.8920.41M
August 08, 20259.179.039.039.199.0119.09M
August 07, 20258.859.139.139.168.8526.09M
August 06, 20259.038.898.899.038.7239.56M
August 05, 20259.139.169.169.179.0717.69M
August 04, 20258.969.119.119.148.9612.56M
August 01, 20258.889.019.019.028.8712.66M
July 31, 20259.058.888.889.058.8515.45M
July 30, 20258.948.998.999.028.9210.79M
July 29, 20259.048.938.939.058.8811.55M
July 28, 202599.059.059.098.9112.98M
July 25, 20259.19.019.019.169.0112.13M
July 24, 20259.039.099.099.118.9816.05M
July 23, 20259.119.039.039.15911.67M
July 22, 20258.969.19.19.128.9615.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved