Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) SHH

Currency In CNY

600273.SS Historical Return

If you invested ¥1000 in Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS) 10 years ago, it would be worth ¥1,061.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.52, while ¥1000 invested 1 year ago would be worth ¥776.86. This corresponds to total returns of 6.13%, -38.85%, -22.31%, respectively, with annualized returns of 0.6%, -9.37%, -22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600273.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.73	6.58	6.58	6.79	6.56	18.98M
September 10, 2026	6.84	6.76	6.76	6.84	6.74	12.19M
September 09, 2026	6.87	6.84	6.84	6.89	6.79	9.88M
September 08, 2026	6.68	6.88	6.88	6.91	6.68	19.56M
September 07, 2026	6.73	6.69	6.69	6.75	6.68	11.96M
September 04, 2026	6.76	6.72	6.72	6.81	6.7	12.37M
September 03, 2026	6.75	6.73	6.73	6.83	6.71	10.31M
September 02, 2026	6.91	6.75	6.75	6.91	6.69	17.21M
September 01, 2026	6.82	6.9	6.9	6.97	6.8	19.51M
August 31, 2026	6.82	6.83	6.83	6.89	6.69	19.7M
August 28, 2026	6.64	6.85	6.85	6.9	6.61	22.7M
August 27, 2026	6.62	6.64	6.64	6.68	6.55	13.29M
August 26, 2026	6.57	6.61	6.61	6.69	6.55	15.48M
August 25, 2026	6.51	6.57	6.57	6.66	6.49	18.72M
August 24, 2026	6.72	6.54	6.54	6.73	6.42	30.66M
August 21, 2026	6.81	6.74	6.74	6.85	6.72	15.19M
August 20, 2026	6.78	6.83	6.83	6.91	6.77	13.66M
August 19, 2026	6.83	6.79	6.79	6.88	6.74	12.38M
August 18, 2026	6.85	6.85	6.85	6.9	6.8	12.45M
August 17, 2026	6.8	6.86	6.86	6.87	6.66	17.56M
August 14, 2026	6.76	6.76	6.76	6.82	6.74	10.02M
August 13, 2026	6.89	6.78	6.78	6.9	6.77	14.82M
August 12, 2026	6.85	6.88	6.88	6.95	6.83	11.7M
August 11, 2026	6.95	6.84	6.84	7.02	6.84	14.24M
August 10, 2026	6.85	6.93	6.93	7.05	6.82	18.41M
August 07, 2026	6.86	6.85	6.85	6.9	6.74	17.65M
August 06, 2026	6.9	6.89	6.89	6.92	6.76	17.35M
August 05, 2026	6.95	6.91	6.91	6.98	6.88	12.74M
August 04, 2026	7.08	6.95	6.95	7.09	6.93	16.76M
August 03, 2026	7	7.08	7.08	7.1	6.95	16.35M
July 31, 2026	7.07	7.01	7.01	7.11	6.93	21.5M
July 30, 2026	6.97	7.07	7.07	7.11	6.96	15.75M
July 29, 2026	6.82	7	7	7.02	6.79	19.71M
July 28, 2026	6.74	6.82	6.82	6.82	6.66	12.07M
July 27, 2026	6.64	6.79	6.79	6.81	6.62	11.39M
July 24, 2026	6.88	6.66	6.66	6.92	6.64	17.44M
July 23, 2026	6.61	6.9	6.9	6.9	6.61	16.88M
July 22, 2026	6.71	6.66	6.66	6.73	6.57	17.51M
July 21, 2026	6.69	6.7	6.7	6.83	6.67	22.57M
July 20, 2026	6.61	6.72	6.72	6.78	6.59	25.61M
July 17, 2026	6.6	6.54	6.54	6.73	6.54	23.44M
July 16, 2026	6.64	6.6	6.6	6.68	6.51	16.32M
July 15, 2026	6.44	6.62	6.62	6.64	6.44	19.53M
July 14, 2026	6.37	6.46	6.46	6.52	6.33	16.86M
July 13, 2026	6.45	6.4	6.4	6.51	6.38	24.05M
July 10, 2026	6.48	6.56	6.56	6.66	6.41	17.24M
July 09, 2026	6.55	6.48	6.48	6.59	6.44	15.47M
July 08, 2026	6.5	6.58	6.58	6.67	6.48	13.68M
July 07, 2026	6.84	6.55	6.55	6.89	6.52	23.51M
July 06, 2026	6.71	6.86	6.86	6.93	6.69	20.11M
July 03, 2026	6.74	6.7	6.7	6.79	6.66	16.74M
July 02, 2026	6.55	6.73	6.73	6.8	6.53	24.32M
July 01, 2026	6.46	6.57	6.57	6.65	6.39	29.47M
June 30, 2026	6.65	6.52	6.52	6.7	6.45	22.99M
June 29, 2026	6.63	6.7	6.7	6.73	6.57	16.25M
June 26, 2026	6.8	6.63	6.63	6.82	6.62	17.81M
June 25, 2026	6.79	6.82	6.82	6.93	6.7	16.3M
June 24, 2026	6.9	6.83	6.83	6.96	6.81	17.18M
June 23, 2026	6.89	6.79	6.79	7.03	6.76	14.32M
June 22, 2026	6.73	6.94	6.94	6.96	6.6	25.54M