Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) SHH

Currency In CNY

600276.SS Historical Return

If you invested ¥1000 in Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) 10 years ago, it would be worth ¥4,298.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.53, while ¥1000 invested 1 year ago would be worth ¥974.48. This corresponds to total returns of 329.84%, -8.55%, -2.55%, respectively, with annualized returns of 15.69%, -1.77%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600276.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.6	55.75	55.75	57.48	54.55	133.62M
July 09, 2026	53.2	55.61	55.61	55.77	52.85	110.83M
July 08, 2026	55.57	54.01	54.01	56.76	53.99	95.78M
July 07, 2026	56.4	55.36	55.36	56.5	54.88	107.72M
July 06, 2026	54.4	56.77	56.77	57.77	53.77	179.7M
July 03, 2026	54.55	54.45	54.45	55.15	53.28	109.87M
July 02, 2026	53.8	53.49	53.49	55.45	53.09	132.02M
July 01, 2026	51.61	53.78	53.78	54.08	50.22	156.93M
June 30, 2026	52.97	52.04	52.04	53.45	51.7	114.64M
June 29, 2026	49.01	52.93	52.93	53.31	48.43	172.76M
June 26, 2026	50.46	48.67	48.67	50.73	48.62	74.96M
June 25, 2026	49.86	50.04	50.04	50.8	48.66	105.14M
June 24, 2026	48.98	50.25	50.25	51.36	48.93	135.88M
June 23, 2026	49.18	48.98	48.98	50.92	48.8	107.58M
June 22, 2026	48.2	49.36	49.36	49.41	47.3	94.63M
June 18, 2026	46.99	48.42	48.42	49.5	46.61	118.59M
June 17, 2026	47.37	46.99	46.99	47.66	46.78	51.82M
June 16, 2026	47.6	47.35	47.35	48.09	47.14	50.29M
June 15, 2026	48.44	47.88	47.88	48.8	47.62	66.94M
June 12, 2026	47.2	48.49	48.49	48.95	46.56	100.3M
June 11, 2026	46.7	46.98	46.98	47.2	46.22	47.34M
June 10, 2026	46.1	47.01	47.01	47.38	45.91	62.16M
June 09, 2026	46.34	46.38	46.38	46.6	45.26	62.13M
June 08, 2026	46.6	45.94	45.94	47.72	45.55	68.42M
June 05, 2026	47.48	47.08	47.08	48.72	47	93.03M
June 04, 2026	47	46.63	46.63	47.88	46.51	63.92M
June 03, 2026	48.1	47.2	47.2	48.18	47.2	81.54M
June 02, 2026	48.82	48.4	48.4	49.1	47.9	61.14M
June 01, 2026	50.32	49.17	49.17	51.2	49	94.67M
May 29, 2026	48.02	50.19	50.19	50.52	47.62	130.04M
May 28, 2026	50.06	48	48	50.58	47.85	97.87M
May 27, 2026	48.88	50.37	50.37	51.3	48.45	96.12M
May 26, 2026	49.08	49.2	49.2	50.17	48.8	71.37M
May 25, 2026	50.01	49.43	49.43	50.02	49.02	83.84M
May 22, 2026	51.55	50.47	50.47	51.58	50.4	67.76M
May 21, 2026	51.03	51.45	51.45	52.79	50.88	99.4M
May 20, 2026	51.51	50.95	50.95	51.96	50.38	82.7M
May 19, 2026	52.3	51.59	51.59	52.91	51.33	69.91M
May 18, 2026	53.78	52.43	52.43	53.8	52.19	78.66M
May 15, 2026	54.08	53.99	53.99	55.66	53.75	76.6M
May 14, 2026	55.8	54.32	54.32	56.74	54.28	91.72M
May 13, 2026	56.11	55.86	55.86	57.26	55.66	132.78M
May 12, 2026	53.53	56.11	56.11	58.87	52.75	246.54M
May 11, 2026	52.8	53.52	53.52	53.79	52.12	102.31M
May 08, 2026	53.88	52.8	52.8	53.92	52.68	80.24M
May 07, 2026	53.88	53.68	53.68	54.43	53.4	62.35M
May 06, 2026	53.98	53.63	53.63	54.11	53.4	66.57M
April 30, 2026	55.04	53.88	53.88	55.04	53.81	71.25M
April 29, 2026	54.83	54.99	54.99	55.08	54.2	59.15M
April 28, 2026	55.38	54.84	54.84	57.35	54.8	90.31M
April 27, 2026	56.06	55.38	55.38	56.07	55.2	45.55M
April 24, 2026	56.5	56.05	56.05	56.75	55.32	55.78M
April 23, 2026	56.03	56.4	56.4	57.96	56.03	96.39M
April 22, 2026	55.6	55.44	55.44	55.94	54.94	52.36M
April 21, 2026	56.35	55.75	55.75	56.76	55.55	43.28M
April 20, 2026	56.33	56.34	56.34	56.68	55.83	43.3M
April 17, 2026	57.2	56.33	56.33	57.2	56.01	63.25M
April 16, 2026	57.98	57.47	57.47	58	57.02	57.67M
April 15, 2026	57.94	57.73	57.73	58.45	57.04	102.95M
April 14, 2026	55.35	56.18	56.18	56.31	54.8	57.45M