Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) SHH

47.46

-0.94(-1.94%)

Updated at June 03 10:21AM

Currency In CNY

600276.SS Historical Return

If you invested ¥1000 in Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) 10 years ago, it would be worth ¥4,059.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.38, while ¥1000 invested 1 year ago would be worth ¥864.8. This corresponds to total returns of 305.99%, -29.76%, -13.52%, respectively, with annualized returns of 15.03%, -6.82%, -13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600276.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.82	48.4	48.4	49.1	47.9	61.14M
June 01, 2026	50.32	49.17	49.17	51.2	49	94.67M
May 29, 2026	48.02	50.19	50.19	50.52	47.62	130.04M
May 28, 2026	50.06	48	48	50.58	47.85	97.87M
May 27, 2026	48.88	50.37	50.37	51.3	48.45	96.12M
May 26, 2026	49.08	49.2	49.2	50.17	48.8	71.37M
May 25, 2026	50.01	49.43	49.43	50.02	49.02	83.84M
May 22, 2026	51.55	50.47	50.47	51.58	50.4	67.76M
May 21, 2026	51.03	51.45	51.45	52.79	50.88	99.4M
May 20, 2026	51.51	50.95	50.95	51.96	50.38	82.7M
May 19, 2026	52.3	51.59	51.59	52.91	51.33	69.91M
May 18, 2026	53.78	52.43	52.43	53.8	52.19	78.66M
May 15, 2026	54.08	53.99	53.99	55.66	53.75	76.6M
May 14, 2026	55.8	54.32	54.32	56.74	54.28	91.72M
May 13, 2026	56.11	55.86	55.86	57.26	55.66	132.78M
May 12, 2026	53.53	56.11	56.11	58.87	52.75	246.54M
May 11, 2026	52.8	53.52	53.52	53.79	52.12	102.31M
May 08, 2026	53.88	52.8	52.8	53.92	52.68	80.24M
May 07, 2026	53.88	53.68	53.68	54.43	53.4	62.35M
May 06, 2026	53.98	53.63	53.63	54.11	53.4	66.57M
April 30, 2026	55.04	53.88	53.88	55.04	53.81	71.25M
April 29, 2026	54.83	54.99	54.99	55.08	54.2	59.15M
April 28, 2026	55.38	54.84	54.84	57.35	54.8	90.31M
April 27, 2026	56.06	55.38	55.38	56.07	55.2	45.55M
April 24, 2026	56.5	56.05	56.05	56.75	55.32	55.78M
April 23, 2026	56.03	56.4	56.4	57.96	56.03	96.39M
April 22, 2026	55.6	55.44	55.44	55.94	54.94	52.36M
April 21, 2026	56.35	55.75	55.75	56.76	55.55	43.28M
April 20, 2026	56.33	56.34	56.34	56.68	55.83	43.3M
April 17, 2026	57.2	56.33	56.33	57.2	56.01	63.25M
April 16, 2026	57.98	57.47	57.47	58	57.02	57.67M
April 15, 2026	57.94	57.73	57.73	58.45	57.04	102.95M
April 14, 2026	55.35	56.18	56.18	56.31	54.8	57.45M
April 13, 2026	56.6	55.2	55.2	56.64	55.01	79.6M
April 10, 2026	57.5	57.06	57.06	58.14	56.8	58.78M
April 09, 2026	56.92	56.96	56.96	57.97	56.71	48.08M
April 08, 2026	57.01	57.45	57.45	57.64	55.91	73.45M
April 07, 2026	56.51	56.12	56.12	56.85	55	40.15M
April 03, 2026	56.98	56.38	56.38	56.99	56.1	45.49M
April 02, 2026	57.74	57.37	57.37	58.35	57.01	76.52M
April 01, 2026	56.03	57.73	57.73	57.78	55.6	100.55M
March 31, 2026	55.86	55.22	55.22	57.38	55.2	69.29M
March 30, 2026	54.73	55.76	55.76	56.1	54.61	69.73M
March 27, 2026	51.3	55.18	55.18	55.48	51.11	99.12M
March 26, 2026	53.28	51.63	51.63	54.1	51.54	64.94M
March 25, 2026	54	54.1	54.1	54.86	53.84	41.15M
March 24, 2026	53.27	53.64	53.64	53.74	52.81	34.84M
March 23, 2026	54.18	52.78	52.78	54.35	52.41	48.77M
March 20, 2026	56.19	55.14	55.14	56.76	55.05	34.74M
March 19, 2026	56.17	56.02	56.02	57.03	55.91	34.36M
March 18, 2026	56.26	56.88	56.88	57.08	56.02	39.38M
March 17, 2026	55.69	56.3	56.3	57.44	55.38	50.41M
March 16, 2026	55.21	55.59	55.59	56.05	54.52	30.78M
March 13, 2026	55.3	55.11	55.11	55.63	54.95	24.42M
March 12, 2026	55.8	55.3	55.3	56.04	55.23	26.67M
March 11, 2026	56.45	55.83	55.83	56.55	55.6	32.13M
March 10, 2026	55.3	56.17	56.55	56.56	55.3	25.12M
March 09, 2026	54.78	54.94	54.94	55.18	54.05	42.62M
March 06, 2026	53.6	55.56	55.56	55.67	53.4	62.91M
March 05, 2026	53.41	53.72	53.72	54.84	53.1	48.49M