Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) SHH

Currency In CNY

600276.SS Historical Return

If you invested ¥1000 in Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) 10 years ago, it would be worth ¥3,235.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.41, while ¥1000 invested 1 year ago would be worth ¥624.84. This corresponds to total returns of 223.5%, -7.26%, -37.52%, respectively, with annualized returns of 12.45%, -1.5%, -37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600276.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.45	42.93	42.93	44.46	42.82	103.78M
September 09, 2026	45.6	44.71	44.71	45.6	44.64	71.69M
September 08, 2026	46.2	45.71	45.71	46.2	45.56	58.91M
September 07, 2026	46.02	46.26	46.26	46.33	45.71	39.42M
September 04, 2026	45.97	46.02	46.02	46.41	45.9	48.98M
September 03, 2026	45.6	45.96	45.96	46.09	45.36	50.29M
September 02, 2026	46.23	45.57	45.57	46.32	45.49	54.83M
September 01, 2026	46.05	46.23	46.23	46.4	45.9	46.47M
August 31, 2026	47.17	46.07	46.07	47.17	45.88	89.28M
August 28, 2026	47.58	47.32	47.32	47.67	47.1	53.24M
August 27, 2026	46.78	47.61	47.61	47.62	46.5	77.85M
August 26, 2026	46.49	46.74	46.74	47.48	46.49	78.3M
August 25, 2026	46.53	46.49	46.49	46.88	46.22	77.01M
August 24, 2026	47.54	46.76	46.76	48.08	46.47	86M
August 21, 2026	48.51	47.74	47.74	48.8	47.55	127.42M
August 20, 2026	51	49.5	49.5	51.53	48.16	238.74M
August 19, 2026	52.67	52.66	52.66	52.68	52.02	63.8M
August 18, 2026	52.72	52.37	52.37	53.03	52.07	59.84M
August 17, 2026	52.49	52.87	52.87	53.63	51.85	66.85M
August 14, 2026	53.68	52.62	52.62	53.75	52.2	87.33M
August 13, 2026	54.05	53.76	53.76	55.28	53.67	97.59M
August 12, 2026	54.63	54.36	54.36	55.36	54.1	74.88M
August 11, 2026	53.79	54.97	54.97	55.8	53.76	120.76M
August 10, 2026	55	54.18	54.18	55.88	53.63	118.37M
August 07, 2026	52	54.62	54.62	54.62	51.82	141.93M
August 06, 2026	53.65	52.11	52.11	53.81	52	89.86M
August 05, 2026	53.43	53.54	53.54	53.79	52.88	67.09M
August 04, 2026	53.28	53.42	53.42	54.35	53.05	73.01M
August 03, 2026	53.87	53	53	54.32	52.86	61.61M
July 31, 2026	53.7	54.08	54.08	54.45	53.5	57.81M
July 30, 2026	54.05	54.65	54.65	54.69	53.3	73.59M
July 29, 2026	54	53.89	53.89	54.44	52.72	68.47M
July 28, 2026	53.45	53.29	53.29	53.88	52.53	47.98M
July 27, 2026	53.9	53.6	53.6	54.56	52.88	55.25M
July 23, 2026	55.39	54.91	54.91	55.75	53.9	80M
July 22, 2026	54.35	55.39	55.39	56.49	54.27	85.98M
July 21, 2026	55.99	54.93	54.93	55.99	53.76	96.44M
July 20, 2026	52.97	55.57	55.57	55.78	52.9	113.31M
July 17, 2026	56	53.19	53.19	56.17	53.02	116.18M
July 16, 2026	56.81	55.99	55.99	57.4	55.51	122.01M
July 15, 2026	54.26	57.5	57.5	58	54.26	194.17M
July 14, 2026	55.75	54.82	54.82	55.98	54.27	96.63M
July 13, 2026	55.11	55.75	55.75	56.22	54.78	93.03M
July 10, 2026	54.6	55.75	55.75	57.48	54.55	133.62M
July 09, 2026	53.2	55.61	55.61	55.77	52.85	110.83M
July 08, 2026	55.57	54.01	54.01	56.76	53.99	95.78M
July 07, 2026	56.4	55.36	55.36	56.5	54.88	107.72M
July 06, 2026	54.4	56.77	56.77	57.77	53.77	179.7M
July 03, 2026	54.55	54.45	54.45	55.15	53.28	109.87M
July 02, 2026	53.8	53.49	53.49	55.45	53.09	132.02M
July 01, 2026	51.61	53.78	53.78	54.08	50.22	156.93M
June 30, 2026	52.97	52.04	52.04	53.45	51.7	114.64M
June 29, 2026	49.01	52.93	52.93	53.31	48.43	172.76M
June 26, 2026	50.46	48.67	48.67	50.73	48.62	74.96M
June 25, 2026	49.86	50.04	50.04	50.8	48.66	105.14M
June 24, 2026	48.98	50.25	50.25	51.36	48.93	135.88M
June 23, 2026	49.18	48.98	48.98	50.92	48.8	107.58M
June 22, 2026	48.2	49.36	49.36	49.41	47.3	94.63M
June 18, 2026	46.99	48.42	48.42	49.5	46.61	118.59M
June 17, 2026	47.37	46.99	46.99	47.66	46.78	51.82M