Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) SHH

Currency In CNY

600276.SS Historical Return

If you invested ¥1000 in Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) 10 years ago, it would be worth ¥3,557.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.21, while ¥1000 invested 1 year ago would be worth ¥734.69. This corresponds to total returns of 255.74%, 2.82%, -26.53%, respectively, with annualized returns of 13.52%, 0.56%, -26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600276.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.51	47.74	47.74	48.8	47.55	127.42M
August 20, 2026	51	49.5	49.5	51.53	48.16	238.74M
August 19, 2026	52.67	52.66	52.66	52.68	52.02	63.8M
August 18, 2026	52.72	52.37	52.37	53.03	52.07	59.84M
August 17, 2026	52.49	52.87	52.87	53.63	51.85	66.85M
August 14, 2026	53.68	52.62	52.62	53.75	52.2	87.33M
August 13, 2026	54.05	53.76	53.76	55.28	53.67	97.59M
August 12, 2026	54.63	54.36	54.36	55.36	54.1	74.88M
August 11, 2026	53.79	54.97	54.97	55.8	53.76	120.76M
August 10, 2026	55	54.18	54.18	55.88	53.63	118.37M
August 07, 2026	52	54.62	54.62	54.62	51.82	141.93M
August 06, 2026	53.65	52.11	52.11	53.81	52	89.86M
August 05, 2026	53.43	53.54	53.54	53.79	52.88	67.09M
August 04, 2026	53.28	53.42	53.42	54.35	53.05	73.01M
August 03, 2026	53.87	53	53	54.32	52.86	61.61M
July 31, 2026	53.7	54.08	54.08	54.45	53.5	57.81M
July 30, 2026	54.05	54.65	54.65	54.69	53.3	73.59M
July 29, 2026	54	53.89	53.89	54.44	52.72	68.47M
July 28, 2026	53.45	53.29	53.29	53.88	52.53	47.98M
July 27, 2026	53.9	53.6	53.6	54.56	52.88	55.25M
July 23, 2026	55.39	54.91	54.91	55.75	53.9	80M
July 22, 2026	54.35	55.39	55.39	56.49	54.27	85.98M
July 21, 2026	55.99	54.93	54.93	55.99	53.76	96.44M
July 20, 2026	52.97	55.57	55.57	55.78	52.9	113.31M
July 17, 2026	56	53.19	53.19	56.17	53.02	116.18M
July 16, 2026	56.81	55.99	55.99	57.4	55.51	122.01M
July 15, 2026	54.26	57.5	57.5	58	54.26	194.17M
July 14, 2026	55.75	54.82	54.82	55.98	54.27	96.63M
July 13, 2026	55.11	55.75	55.75	56.22	54.78	93.03M
July 10, 2026	54.6	55.75	55.75	57.48	54.55	133.62M
July 09, 2026	53.2	55.61	55.61	55.77	52.85	110.83M
July 08, 2026	55.57	54.01	54.01	56.76	53.99	95.78M
July 07, 2026	56.4	55.36	55.36	56.5	54.88	107.72M
July 06, 2026	54.4	56.77	56.77	57.77	53.77	179.7M
July 03, 2026	54.55	54.45	54.45	55.15	53.28	109.87M
July 02, 2026	53.8	53.49	53.49	55.45	53.09	132.02M
July 01, 2026	51.61	53.78	53.78	54.08	50.22	156.93M
June 30, 2026	52.97	52.04	52.04	53.45	51.7	114.64M
June 29, 2026	49.01	52.93	52.93	53.31	48.43	172.76M
June 26, 2026	50.46	48.67	48.67	50.73	48.62	74.96M
June 25, 2026	49.86	50.04	50.04	50.8	48.66	105.14M
June 24, 2026	48.98	50.25	50.25	51.36	48.93	135.88M
June 23, 2026	49.18	48.98	48.98	50.92	48.8	107.58M
June 22, 2026	48.2	49.36	49.36	49.41	47.3	94.63M
June 18, 2026	46.99	48.42	48.42	49.5	46.61	118.59M
June 17, 2026	47.37	46.99	46.99	47.66	46.78	51.82M
June 16, 2026	47.6	47.35	47.35	48.09	47.14	50.29M
June 15, 2026	48.44	47.88	47.88	48.8	47.62	66.94M
June 12, 2026	47.2	48.49	48.49	48.95	46.56	100.3M
June 11, 2026	46.7	46.98	46.98	47.2	46.22	47.34M
June 10, 2026	46.1	47.01	47.01	47.38	45.91	62.16M
June 09, 2026	46.34	46.38	46.38	46.6	45.26	62.13M
June 08, 2026	46.6	45.94	45.94	47.72	45.55	68.42M
June 05, 2026	47.48	47.08	47.08	48.72	47	93.03M
June 04, 2026	47	46.63	46.63	47.88	46.51	63.92M
June 03, 2026	48.1	47.2	47.2	48.18	47.2	81.54M
June 02, 2026	48.82	48.4	48.4	49.1	47.9	61.14M
June 01, 2026	50.32	49.17	49.17	51.2	49	94.67M
May 29, 2026	48.02	50.19	50.19	50.52	47.62	130.04M
May 28, 2026	50.06	48	48	50.58	47.85	97.87M