Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) SHH

65.90

+0.8(+1.23%)

Updated at October 20 10:17AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.8565.165.167.46534.95M
October 16, 202566.4366.8466.8468.565.7246.04M
October 15, 202564.266.466.466.4263.6851.12M
October 14, 202567.6164.2764.2767.6663.770.29M
October 13, 20256666.9866.9868.0365.753.23M
October 10, 202570.3868.268.270.8867.8570.61M
October 09, 202571.5671.1571.1571.6669.1159.28M
September 30, 20256971.5571.5571.5868.857.95M
September 29, 202569.7969.269.269.7967.7664.8M
September 26, 202570.870.0870.0871.3769.2369.9M
September 25, 202572.472.2772.2773.0871.5573.9M
September 24, 202569.770.1170.1170.3869.339.53M
September 23, 20257169.769.771.1968.556.13M
September 22, 202570.4971.0571.0572.770.457.65M
September 19, 202571.169.6569.6571.2469.4952.44M
September 18, 202570.5671.0971.0973.1269.986.56M
September 17, 202569.370.1370.1370.869.358.6M
September 16, 202569.169.1569.1569.3468.3443.46M
September 15, 202568.8569.169.169.6968.2661.19M
September 12, 202568.2869.0169.0169.5167.8683.12M
September 11, 202566.5868.2968.2968.4764194.24M
September 10, 202570.8470.3270.3271.7770.0846.82M
September 09, 202572.1771.0971.0974.0470.4876.77M
September 08, 20257372.3172.3173.8771.6474.82M
September 05, 20256972.4772.4772.986993.65M
September 04, 202571.2768.6568.6571.5867.5110.29M
September 03, 202568.871.9871.9873.4268.8112.94M
September 02, 202569.868.8768.8770.7767.8108.45M
September 01, 202566.468.3568.3568.8865.9287.22M
August 29, 202563.0366.2366.2366.8763.03102.32M
August 28, 202562.9563.0363.0363.2261.4171.59M
August 27, 202565.0163.0563.0565.7163.0483.62M
August 26, 202566.265.365.366.26557.51M
August 25, 202564.9866.2666.2666.464.3784.92M
August 22, 202564.7164.9864.9865.263.8363.77M
August 21, 202563.9863.9963.9965.3362.9585.86M
August 20, 202561.6662.8562.8562.9761.1165.04M
August 19, 202563.461.6961.6965.461.6399.77M
August 18, 202563.463.0863.0863.9562.8172.89M
August 15, 202562.6463.463.464.2762.4661.49M
August 14, 202562.8562.8262.8263.662.3657.13M
August 13, 202560.8562.6162.6163.5160.8581.53M
August 12, 202561.3260.8560.8561.4560.2639.18M
August 11, 202560.9961.0761.0761.4260.6842.58M
August 08, 202560.760.9960.9961.136036.3M
August 07, 202561.2560.8160.8162.160.750.48M
August 06, 202562.1961.5861.5862.5561.3857.25M
August 05, 202562.1162.362.362.4661.5654.14M
August 04, 202560.6626262.056068.96M
August 01, 202562.8361.3161.3163.5860.7673.47M
July 31, 202563.462.962.964.2562.574.2M
July 30, 202563.8163.5963.5964.7362.6598.08M
July 29, 20256363.863.865.4362.13168.28M
July 28, 202560.162.0462.0462.0459.66163.01M
July 25, 202557.556.456.457.5556.3550.54M
July 24, 202557.4457.557.557.9856.9546.58M
July 23, 202557.257.1357.1358.0856.8742.53M
July 22, 20255857.4157.4158.8557.247.56M
July 21, 202558.5585858.857.6850.94M
July 18, 202558.2158.7658.7659.8657.966.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved