Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) SHH

Currency In CNY

600276.SS Historical Return

If you invested ¥1000 in Jiangsu Hengrui Medicine Co., Ltd. (600276.SS) 10 years ago, it would be worth ¥3,532.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.72, while ¥1000 invested 1 year ago would be worth ¥771.82. This corresponds to total returns of 253.21%, -7.33%, -22.82%, respectively, with annualized returns of 13.45%, -1.51%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600276.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.54	48.22	48.22	48.62	47.9	37.72M
November 10, 2026	49.2	48.55	48.55	49.4	48.41	47.44M
November 09, 2026	50.4	49.23	49.23	50.42	49.13	50.24M
November 06, 2026	49.69	50.43	50.43	50.98	49.38	67.4M
November 05, 2026	49.12	50.19	50.19	50.24	49.03	70.39M
November 04, 2026	48.92	49.05	49.05	49.63	48.38	69.65M
November 03, 2026	48.64	49.31	49.31	49.31	48.01	68.32M
November 02, 2026	49.18	48.69	48.69	49.2	48.31	62.46M
October 30, 2026	48.8	48.46	48.46	49.39	48.35	60.43M
October 29, 2026	48.77	48.62	48.62	48.99	48.08	72.66M
October 28, 2026	47	48.36	48.36	49.22	46.68	149.98M
October 27, 2026	46.7	45.55	45.55	46.93	45.55	52.26M
October 26, 2026	46.6	47	47	47.1	46.04	47.21M
October 23, 2026	45.58	47.02	47.02	47.16	45.38	60.73M
October 22, 2026	47.43	46	46	47.43	45.55	61.48M
October 21, 2026	47.78	47.38	47.38	47.82	47.01	48.35M
October 20, 2026	46.1	47.45	47.45	47.45	45.56	71.96M
October 19, 2026	45.93	46.08	46.08	46.7	45.71	36.86M
October 16, 2026	46.25	46.63	46.63	47.58	45.51	68.74M
October 15, 2026	44.99	46.6	46.6	46.6	44.89	63.92M
October 14, 2026	45.29	45.49	45.49	45.82	44.78	33.31M
October 13, 2026	45.55	45.51	45.51	45.87	44.8	47.4M
October 12, 2026	46.85	46.05	46.05	47.07	45.82	42.82M
October 09, 2026	46.64	46.85	46.85	47.24	45.8	62.81M
October 08, 2026	47.2	47.01	47.01	47.58	46.24	77.34M
September 30, 2026	45.6	47.2	47.2	47.39	45.25	112.16M
September 29, 2026	44.34	45.62	45.62	46.13	44.29	79.98M
September 28, 2026	44.86	44.47	44.47	45.22	44.35	37.07M
September 24, 2026	45.38	44.86	44.86	45.77	44.6	42.36M
September 23, 2026	45.59	45.58	45.58	46.09	45.41	43.44M
September 22, 2026	46.04	45.72	45.72	46.14	45.45	72.28M
September 21, 2026	44.5	46.04	46.04	46.08	44.5	114.07M
September 18, 2026	43.52	43.91	43.91	44.15	43.5	56.93M
September 17, 2026	43.33	43.23	43.23	43.68	43.1	35.25M
September 16, 2026	43.08	43.52	43.52	43.6	42.95	41.62M
September 15, 2026	43.16	43.13	43.13	43.49	42.99	37.57M
September 11, 2026	42.65	42.67	42.67	42.76	41.89	80.26M
September 10, 2026	44.45	42.93	42.93	44.46	42.82	103.78M
September 09, 2026	45.6	44.71	44.71	45.6	44.64	71.69M
September 08, 2026	46.2	45.71	45.71	46.2	45.56	58.91M
September 07, 2026	46.02	46.26	46.26	46.33	45.71	39.42M
September 04, 2026	45.97	46.02	46.02	46.41	45.9	48.98M
September 03, 2026	45.6	45.96	45.96	46.09	45.36	50.29M
September 02, 2026	46.23	45.57	45.57	46.32	45.49	54.83M
September 01, 2026	46.05	46.23	46.23	46.4	45.9	46.47M
August 31, 2026	47.17	46.07	46.07	47.17	45.88	89.28M
August 28, 2026	47.58	47.32	47.32	47.67	47.1	53.24M
August 27, 2026	46.78	47.61	47.61	47.62	46.5	77.85M
August 26, 2026	46.49	46.74	46.74	47.48	46.49	78.3M
August 25, 2026	46.53	46.49	46.49	46.88	46.22	77.01M
August 24, 2026	47.54	46.76	46.76	48.08	46.47	86M
August 21, 2026	48.51	47.74	47.74	48.8	47.55	127.42M
August 20, 2026	51	49.5	49.5	51.53	48.16	238.74M
August 19, 2026	52.67	52.66	52.66	52.68	52.02	63.8M
August 18, 2026	52.72	52.37	52.37	53.03	52.07	59.84M
August 17, 2026	52.49	52.87	52.87	53.63	51.85	66.85M
August 14, 2026	53.68	52.62	52.62	53.75	52.2	87.33M
August 13, 2026	54.05	53.76	53.76	55.28	53.67	97.59M
August 12, 2026	54.63	54.36	54.36	55.36	54.1	74.88M
August 11, 2026	53.79	54.97	54.97	55.8	53.76	120.76M