Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.00 | 296,430,785.859 | 0.03 | 0.04 | 112,217 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 0.96 | 103,955,808.331 | 7.13 | 9.66 | 4.52B |
| INTC | Intel Corporation | 66.44 | 1.17 | 1.79 | 94,495,734.237 | 65.42 | 68.28 | 333.6B |
| NVDA | NVIDIA Corporation | 198.94 | -3.56 | -1.76 | 90,702,118.478 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.81 | 89,539,865.63 | 0.95 | 1.10 | 449.7M |
| TSLA | Tesla, Inc. | 373.00 | -14.51 | -3.74 | 82,833,914 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.69 | 0.82 | 21.19 | 74,678,316.102 | 4.45 | 10.10 | 1.44M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 73,712,792 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.05 | 68,281,006.844 | 0.10 | 0.13 | 736,864 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.76 | 63,426,576.684 | 0.45 | 0.76 | 10.68M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.26 | 62,707,560 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 60,222,030.568 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.05 | -1.41 | 56,779,736 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.87 | 55,999,962 | 1.19 | 1.50 | 552.37M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.96 | 0.91 | 29.84 | 51,413,533 | 3.66 | 6.04 | 59.23M |
| IREN | IREN Limited | 51.52 | 3.13 | 6.47 | 50,798,406.975 | 47.94 | 53.36 | 17.09B |
| APLD | Applied Digital Corporation | 36.31 | 3.88 | 11.95 | 48,807,835.68 | 34.58 | 37.27 | 10.38B |
| PLTR | Palantir Technologies Inc. | 141.56 | -11.06 | -7.25 | 48,348,988.023 | 139.92 | 150.29 | 324.37B |
| NVTS | Navitas Semiconductor Corporation | 18.21 | -0.26 | -1.38 | 48,322,144 | 17.64 | 19.44 | 4.2B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.56 | -5.02 | 46,476,655 | 10.10 | 10.97 | 4.91B |