Orient International Enterprise, Ltd. (600278.SS) SHH

7.63

+0.03(+0.39%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.577.647.647.657.544.96M
December 24, 20257.557.67.67.617.516.13M
December 23, 20257.737.597.597.737.576.23M
December 22, 20257.647.717.717.727.625.6M
December 19, 20257.517.687.687.77.477.12M
December 18, 20257.537.517.517.617.457.72M
December 17, 20257.47.537.537.567.377.45M
December 16, 20257.567.457.457.647.419.05M
December 15, 20257.377.557.557.597.357.55M
December 12, 20257.597.447.447.597.438.37M
December 11, 20257.747.587.587.747.5310.59M
December 10, 20257.877.717.717.937.6611.12M
December 09, 20257.837.957.927.977.6615.37M
December 08, 20257.897.867.838.057.8611.49M
December 05, 20257.767.877.877.887.676.33M
December 04, 20257.837.737.737.867.677.79M
December 03, 20257.97.847.847.977.827.27M
December 02, 20257.887.927.927.957.817.69M
December 01, 20257.877.877.877.927.846.64M
November 28, 20257.737.917.917.947.6612.3M
November 27, 20257.717.757.757.877.718.09M
November 26, 20257.787.77.77.837.678.21M
November 25, 20257.827.767.767.857.758.23M
November 24, 20257.77.787.787.847.699.15M
November 21, 20258.047.687.688.157.6517.48M
November 20, 20258.038.118.118.157.9610M
November 19, 20258.218.058.058.388.0113.17M
November 18, 20258.48.278.278.58.1814.37M
November 17, 20258.38.388.388.428.1816.94M
November 14, 20258.128.348.348.468.1222.69M
November 13, 20258.118.188.188.248.0612.31M
November 12, 20258.138.18.18.218.0812.05M
November 11, 20258.178.098.098.188.0612.71M
November 10, 20258.078.178.178.178.0712.11M
November 07, 20258.268.158.158.278.0520.42M
November 06, 20258.38.288.288.368.1819.18M
November 05, 20258.28.318.318.458.1620.93M
November 04, 20258.358.368.368.418.2624.01M
November 03, 20258.348.418.418.598.2652.25M
October 31, 20258.178.368.368.768.1359.91M
October 30, 20258.087.967.968.217.9119.13M
October 29, 20258.278.128.128.317.9937.03M
October 28, 202588.28.28.67.958.43M
October 27, 20257.827.827.827.927.712.2M
October 24, 20258.057.817.818.117.7917.6M
October 23, 20257.968.128.128.197.920.56M
October 22, 20257.837.957.958.067.820.2M
October 21, 20257.477.887.887.987.4428.2M
October 20, 20257.477.477.477.57.385.78M
October 17, 20257.57.427.427.557.396.83M
October 16, 20257.57.57.57.67.447.98M
October 15, 20257.457.57.57.517.45.62M
October 14, 20257.487.437.437.557.377.56M
October 13, 20257.37.437.437.467.28.73M
October 10, 20257.387.547.547.587.369.19M
October 09, 20257.457.47.47.457.38.21M
September 30, 20257.427.427.427.497.396.19M
September 29, 20257.327.437.437.437.219.61M
September 26, 20257.337.337.337.397.216.69M
September 25, 20257.337.347.347.447.247.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved