Orient International Enterprise, Ltd. (600278.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600278.SS Historical Return
If you invested ¥1000 in Orient International Enterprise, Ltd. (600278.SS) 10 years ago, it would be worth ¥402.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.53, while ¥1000 invested 1 year ago would be worth ¥967.74. This corresponds to total returns of -59.73%, 10.95%, -3.23%, respectively, with annualized returns of -8.69%, 2.1%, -3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600278.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.87 | 7.8 | 7.8 | 8.18 | 7.55 | 70.44M |
| November 10, 2026 | 7.76 | 8.19 | 8.19 | 8.5 | 7.52 | 92.82M |
| November 09, 2026 | 7.32 | 7.83 | 7.83 | 7.83 | 7.31 | 77.25M |
| November 06, 2026 | 6.39 | 7.12 | 7.12 | 7.12 | 6.32 | 51.54M |
| November 05, 2026 | 6.43 | 6.47 | 6.47 | 6.5 | 6.39 | 12.87M |
| November 04, 2026 | 6.53 | 6.47 | 6.47 | 6.53 | 6.33 | 17.68M |
| November 03, 2026 | 6.24 | 6.58 | 6.58 | 6.86 | 6.22 | 22.48M |
| November 02, 2026 | 6.16 | 6.24 | 6.24 | 6.28 | 6.09 | 6.41M |
| October 30, 2026 | 6.08 | 6.13 | 6.13 | 6.35 | 6.01 | 5.64M |
| October 29, 2026 | 6.32 | 6.15 | 6.15 | 6.37 | 6.13 | 6M |
| October 28, 2026 | 6.33 | 6.35 | 6.35 | 6.44 | 6.29 | 5.99M |
| October 27, 2026 | 6.32 | 6.3 | 6.3 | 6.43 | 6.25 | 6.26M |
| October 26, 2026 | 6.23 | 6.31 | 6.31 | 6.4 | 6.15 | 8.12M |
| October 23, 2026 | 6.1 | 6.2 | 6.2 | 6.25 | 5.96 | 5.98M |
| October 22, 2026 | 6.25 | 6.16 | 6.16 | 6.26 | 6.13 | 3.61M |
| October 21, 2026 | 6.32 | 6.25 | 6.25 | 6.39 | 6.22 | 3.36M |
| October 20, 2026 | 6.24 | 6.27 | 6.27 | 6.28 | 6.2 | 3.97M |
| October 19, 2026 | 6.32 | 6.25 | 6.25 | 6.35 | 6.18 | 4.65M |
| October 16, 2026 | 6.41 | 6.34 | 6.34 | 6.47 | 6.29 | 4.38M |
| October 15, 2026 | 6.42 | 6.35 | 6.35 | 6.46 | 6.33 | 4.24M |
| October 14, 2026 | 6.6 | 6.5 | 6.5 | 6.64 | 6.47 | 4.18M |
| October 13, 2026 | 6.55 | 6.61 | 6.61 | 6.63 | 6.41 | 4.99M |
| October 12, 2026 | 6.6 | 6.57 | 6.57 | 6.65 | 6.52 | 4.06M |
| October 09, 2026 | 6.44 | 6.62 | 6.62 | 6.62 | 6.43 | 6.68M |
| October 08, 2026 | 6.52 | 6.46 | 6.46 | 6.58 | 6.4 | 4.7M |
| September 30, 2026 | 6.55 | 6.52 | 6.52 | 6.57 | 6.45 | 4.32M |
| September 29, 2026 | 6.45 | 6.53 | 6.53 | 6.6 | 6.42 | 4.55M |
| September 28, 2026 | 6.55 | 6.47 | 6.47 | 6.6 | 6.4 | 4.02M |
| September 24, 2026 | 6.52 | 6.55 | 6.55 | 6.59 | 6.49 | 4.12M |
| September 23, 2026 | 6.61 | 6.52 | 6.52 | 6.62 | 6.49 | 4.3M |
| September 22, 2026 | 6.68 | 6.6 | 6.6 | 6.71 | 6.55 | 6.2M |
| September 21, 2026 | 6.54 | 6.67 | 6.67 | 6.67 | 6.5 | 4.79M |
| September 18, 2026 | 6.45 | 6.54 | 6.54 | 6.62 | 6.45 | 5.21M |
| September 17, 2026 | 6.33 | 6.46 | 6.46 | 6.49 | 6.28 | 4.8M |
| September 16, 2026 | 6.25 | 6.35 | 6.35 | 6.36 | 6.23 | 3.93M |
| September 15, 2026 | 6.56 | 6.28 | 6.28 | 6.56 | 6.28 | 6.06M |
| September 11, 2026 | 6.54 | 6.53 | 6.53 | 6.57 | 6.44 | 6.43M |
| September 10, 2026 | 6.63 | 6.59 | 6.59 | 6.65 | 6.56 | 4.73M |
| September 09, 2026 | 6.61 | 6.63 | 6.63 | 6.67 | 6.58 | 4.36M |
| September 08, 2026 | 6.6 | 6.64 | 6.64 | 6.67 | 6.6 | 4.78M |
| September 07, 2026 | 6.54 | 6.6 | 6.6 | 6.65 | 6.51 | 4.59M |
| September 04, 2026 | 6.51 | 6.57 | 6.57 | 6.59 | 6.48 | 5.18M |
| September 03, 2026 | 6.56 | 6.51 | 6.51 | 6.61 | 6.5 | 4.47M |
| September 02, 2026 | 6.6 | 6.56 | 6.56 | 6.65 | 6.49 | 5.62M |
| September 01, 2026 | 6.48 | 6.61 | 6.61 | 6.63 | 6.47 | 8.41M |
| August 31, 2026 | 6.62 | 6.49 | 6.49 | 6.71 | 6.48 | 13.18M |
| August 28, 2026 | 6.47 | 6.67 | 6.67 | 6.71 | 6.44 | 19.77M |
| August 27, 2026 | 6.34 | 6.34 | 6.34 | 6.36 | 6.29 | 3.84M |
| August 26, 2026 | 6.3 | 6.32 | 6.32 | 6.36 | 6.27 | 4.19M |
| August 25, 2026 | 6.11 | 6.26 | 6.26 | 6.29 | 6.1 | 4.37M |
| August 24, 2026 | 6.18 | 6.14 | 6.14 | 6.23 | 6.1 | 3.22M |
| August 21, 2026 | 6.21 | 6.16 | 6.16 | 6.25 | 6.09 | 3.07M |
| August 20, 2026 | 6.11 | 6.23 | 6.23 | 6.25 | 6.1 | 3.35M |
| August 19, 2026 | 6.25 | 6.11 | 6.11 | 6.26 | 6.09 | 4M |
| August 18, 2026 | 6.29 | 6.26 | 6.26 | 6.3 | 6.23 | 2.47M |
| August 17, 2026 | 6.2 | 6.31 | 6.31 | 6.31 | 6.15 | 3.57M |
| August 14, 2026 | 6.24 | 6.2 | 6.2 | 6.28 | 6.17 | 2.9M |
| August 13, 2026 | 6.38 | 6.24 | 6.24 | 6.38 | 6.23 | 5.12M |
| August 12, 2026 | 6.34 | 6.41 | 6.41 | 6.6 | 6.33 | 7.16M |
| August 11, 2026 | 6.35 | 6.36 | 6.36 | 6.41 | 6.33 | 3.67M |
AD
