Orient International Enterprise, Ltd. (600278.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600278.SS Historical Return
If you invested ¥1000 in Orient International Enterprise, Ltd. (600278.SS) 10 years ago, it would be worth ¥498.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.38, while ¥1000 invested 1 year ago would be worth ¥961.88. This corresponds to total returns of -50.15%, -8.76%, -3.81%, respectively, with annualized returns of -6.72%, -1.82%, -3.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600278.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.33 | 6.5 | 6.5 | 6.52 | 6.1 | 10.2M |
| June 18, 2026 | 6.32 | 6.34 | 6.34 | 6.49 | 6.18 | 8.83M |
| June 17, 2026 | 6.25 | 6.34 | 6.34 | 6.46 | 6.14 | 8.75M |
| June 16, 2026 | 6.35 | 6.28 | 6.28 | 6.43 | 6.2 | 7.57M |
| June 15, 2026 | 6.29 | 6.4 | 6.4 | 6.45 | 6.24 | 7.11M |
| June 12, 2026 | 6.16 | 6.25 | 6.25 | 6.38 | 6.12 | 7.42M |
| June 11, 2026 | 6.16 | 6.12 | 6.12 | 6.24 | 6.05 | 3.23M |
| June 10, 2026 | 6.26 | 6.22 | 6.22 | 6.29 | 6.1 | 5.56M |
| June 09, 2026 | 6.31 | 6.27 | 6.27 | 6.31 | 6.19 | 2.42M |
| June 08, 2026 | 6.32 | 6.25 | 6.25 | 6.43 | 6.17 | 4.51M |
| June 05, 2026 | 6.45 | 6.43 | 6.43 | 6.52 | 6.4 | 3.9M |
| June 04, 2026 | 6.57 | 6.45 | 6.45 | 6.61 | 6.38 | 3.93M |
| June 03, 2026 | 6.66 | 6.58 | 6.58 | 6.66 | 6.46 | 5.54M |
| June 02, 2026 | 6.82 | 6.67 | 6.67 | 6.83 | 6.63 | 5.86M |
| June 01, 2026 | 6.58 | 6.82 | 6.82 | 6.85 | 6.55 | 5.14M |
| May 29, 2026 | 6.55 | 6.59 | 6.59 | 6.66 | 6.51 | 5.06M |
| May 28, 2026 | 6.58 | 6.57 | 6.57 | 6.68 | 6.45 | 3.51M |
| May 27, 2026 | 6.79 | 6.65 | 6.65 | 6.83 | 6.55 | 5.78M |
| May 26, 2026 | 6.93 | 6.79 | 6.79 | 6.93 | 6.76 | 4.68M |
| May 25, 2026 | 6.88 | 6.94 | 6.94 | 6.97 | 6.85 | 4.79M |
| May 22, 2026 | 6.98 | 6.87 | 6.87 | 6.98 | 6.79 | 5.37M |
| May 21, 2026 | 7.12 | 6.9 | 6.9 | 7.19 | 6.87 | 6.98M |
| May 20, 2026 | 7.1 | 7.04 | 7.04 | 7.11 | 7 | 4.77M |
| May 19, 2026 | 7.01 | 7.11 | 7.11 | 7.15 | 6.96 | 4.88M |
| May 18, 2026 | 7.04 | 7.02 | 7.02 | 7.04 | 6.85 | 7.49M |
| May 15, 2026 | 7.19 | 7.05 | 7.05 | 7.24 | 7.01 | 8.75M |
| May 14, 2026 | 7.55 | 7.18 | 7.18 | 7.55 | 7.16 | 13.98M |
| May 13, 2026 | 7.57 | 7.49 | 7.49 | 7.8 | 7.48 | 20.53M |
| May 12, 2026 | 7.32 | 7.59 | 7.59 | 7.67 | 7.11 | 22.76M |
| May 11, 2026 | 7.25 | 7.32 | 7.32 | 7.4 | 7.2 | 10M |
| May 08, 2026 | 7.12 | 7.24 | 7.24 | 7.24 | 7.09 | 9.15M |
| May 07, 2026 | 7.12 | 7.12 | 7.12 | 7.2 | 7.04 | 8.15M |
| May 06, 2026 | 7.09 | 7.1 | 7.1 | 7.15 | 7.04 | 6.22M |
| April 30, 2026 | 7.03 | 7.06 | 7.06 | 7.15 | 6.98 | 5.61M |
| April 29, 2026 | 7.01 | 7.1 | 7.1 | 7.12 | 6.93 | 6.69M |
| April 28, 2026 | 7.21 | 7.12 | 7.12 | 7.25 | 7.01 | 7.99M |
| April 27, 2026 | 7.16 | 7.2 | 7.2 | 7.21 | 7.1 | 5.06M |
| April 24, 2026 | 7.21 | 7.2 | 7.2 | 7.24 | 7.13 | 5.02M |
| April 23, 2026 | 7.23 | 7.21 | 7.21 | 7.28 | 7.18 | 6.68M |
| April 22, 2026 | 7.26 | 7.27 | 7.27 | 7.33 | 7.19 | 5.17M |
| April 21, 2026 | 7.25 | 7.26 | 7.26 | 7.3 | 7.19 | 5.09M |
| April 20, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.18 | 6.34M |
| April 17, 2026 | 7.33 | 7.32 | 7.32 | 7.33 | 7.21 | 6.07M |
| April 16, 2026 | 7.23 | 7.32 | 7.32 | 7.33 | 7.21 | 5.83M |
| April 15, 2026 | 7.29 | 7.22 | 7.22 | 7.3 | 7.19 | 5.35M |
| April 14, 2026 | 7.29 | 7.27 | 7.27 | 7.3 | 7.17 | 4.73M |
| April 13, 2026 | 7.31 | 7.24 | 7.24 | 7.31 | 7.14 | 5.66M |
| April 10, 2026 | 7.16 | 7.3 | 7.3 | 7.52 | 7.16 | 11.44M |
| April 09, 2026 | 7.39 | 7.12 | 7.12 | 7.41 | 7.11 | 6.99M |
| April 08, 2026 | 7.27 | 7.41 | 7.41 | 7.42 | 7.27 | 6.59M |
| April 07, 2026 | 7.02 | 7.19 | 7.19 | 7.21 | 7.02 | 5.43M |
| April 03, 2026 | 7.32 | 7 | 7 | 7.35 | 6.96 | 10.96M |
| April 02, 2026 | 7.53 | 7.32 | 7.32 | 7.53 | 7.27 | 5.92M |
| April 01, 2026 | 7.42 | 7.51 | 7.51 | 7.51 | 7.32 | 8.78M |
| March 31, 2026 | 7.35 | 7.32 | 7.32 | 7.5 | 7.26 | 6.71M |
| March 30, 2026 | 7.46 | 7.36 | 7.36 | 7.46 | 7.21 | 7.02M |
| March 27, 2026 | 7.32 | 7.47 | 7.47 | 7.53 | 7.3 | 5.67M |
| March 26, 2026 | 7.38 | 7.37 | 7.37 | 7.55 | 7.32 | 8.13M |
| March 25, 2026 | 7.32 | 7.37 | 7.37 | 7.39 | 7.29 | 4.57M |
| March 24, 2026 | 7.22 | 7.28 | 7.28 | 7.28 | 7.02 | 7.26M |
AD
