Orient International Enterprise, Ltd. (600278.SS) SHH

6.48

-0.19(-2.85%)

Updated at June 03 11:19AM

Currency In CNY

600278.SS Historical Return

If you invested ¥1000 in Orient International Enterprise, Ltd. (600278.SS) 10 years ago, it would be worth ¥501.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.44, while ¥1000 invested 1 year ago would be worth ¥902.64. This corresponds to total returns of -49.85%, -18.06%, -9.74%, respectively, with annualized returns of -6.66%, -3.9%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600278.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.826.676.676.836.635.86M
June 01, 20266.586.826.826.856.555.14M
May 29, 20266.556.596.596.666.515.06M
May 28, 20266.586.576.576.686.453.51M
May 27, 20266.796.656.656.836.555.78M
May 26, 20266.936.796.796.936.764.68M
May 25, 20266.886.946.946.976.854.79M
May 22, 20266.986.876.876.986.795.37M
May 21, 20267.126.96.97.196.876.98M
May 20, 20267.17.047.047.1174.77M
May 19, 20267.017.117.117.156.964.88M
May 18, 20267.047.027.027.046.857.49M
May 15, 20267.197.057.057.247.018.75M
May 14, 20267.557.187.187.557.1613.98M
May 13, 20267.577.497.497.87.4820.53M
May 12, 20267.327.597.597.677.1122.76M
May 11, 20267.257.327.327.47.210M
May 08, 20267.127.247.247.247.099.15M
May 07, 20267.127.127.127.27.048.15M
May 06, 20267.097.17.17.157.046.22M
April 30, 20267.037.067.067.156.985.61M
April 29, 20267.017.17.17.126.936.69M
April 28, 20267.217.127.127.257.017.99M
April 27, 20267.167.27.27.217.15.06M
April 24, 20267.217.27.27.247.135.02M
April 23, 20267.237.217.217.287.186.68M
April 22, 20267.267.277.277.337.195.17M
April 21, 20267.257.267.267.37.195.09M
April 20, 20267.287.287.287.297.186.34M
April 17, 20267.337.327.327.337.216.07M
April 16, 20267.237.327.327.337.215.83M
April 15, 20267.297.227.227.37.195.35M
April 14, 20267.297.277.277.37.174.73M
April 13, 20267.317.247.247.317.145.66M
April 10, 20267.167.37.37.527.1611.44M
April 09, 20267.397.127.127.417.116.99M
April 08, 20267.277.417.417.427.276.59M
April 07, 20267.027.197.197.217.025.43M
April 03, 20267.32777.356.9610.96M
April 02, 20267.537.327.327.537.275.92M
April 01, 20267.427.517.517.517.328.78M
March 31, 20267.357.327.327.57.266.71M
March 30, 20267.467.367.367.467.217.02M
March 27, 20267.327.477.477.537.35.67M
March 26, 20267.387.377.377.557.328.13M
March 25, 20267.327.377.377.397.294.57M
March 24, 20267.227.287.287.287.027.26M
March 23, 20267.417.017.017.416.9310.77M
March 20, 20267.657.517.517.77.485.57M
March 19, 20267.87.637.637.817.66.53M
March 18, 20267.847.867.867.867.723.42M
March 17, 20267.927.817.817.957.795.3M
March 16, 20267.897.937.937.957.845.59M
March 13, 20267.937.97.98.057.867.24M
March 12, 20267.977.927.928.017.894.64M
March 11, 20268.057.997.998.057.925.13M
March 10, 202687.988.038.057.963.05M
March 09, 20267.957.927.927.997.837.15M
March 06, 20267.958.058.058.087.926.06M
March 05, 20267.997.967.968.057.877.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved