Orient International Enterprise, Ltd. (600278.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Orient International Enterprise, Ltd. (600278.SS) 10 years ago, it would be worth ¥417.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.37, while ¥1000 invested 1 year ago would be worth ¥795.7. This corresponds to total returns of -58.25%, -17.66%, -20.43%, respectively, with annualized returns of -8.36%, -3.81%, -20.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6 | 6.1 | 6.1 | 6.2 | 5.97 | 4.51M |
| July 09, 2026 | 6.1 | 6.07 | 6.07 | 6.14 | 5.93 | 4.68M |
| July 08, 2026 | 6.02 | 6.1 | 6.1 | 6.18 | 5.93 | 5M |
| July 07, 2026 | 6.18 | 6.03 | 6.03 | 6.19 | 5.99 | 5.8M |
| July 06, 2026 | 6.18 | 6.18 | 6.18 | 6.24 | 6.13 | 3.39M |
| July 03, 2026 | 6.16 | 6.18 | 6.18 | 6.26 | 6.12 | 4.63M |
| July 02, 2026 | 6.13 | 6.18 | 6.18 | 6.27 | 6.1 | 6.25M |
| July 01, 2026 | 5.88 | 6.18 | 6.18 | 6.19 | 5.87 | 8.46M |
| June 30, 2026 | 5.88 | 5.88 | 5.88 | 6.01 | 5.78 | 6.04M |
| June 29, 2026 | 5.96 | 5.93 | 5.93 | 6.06 | 5.82 | 6.66M |
| June 26, 2026 | 6.25 | 5.98 | 5.98 | 6.38 | 5.98 | 8.58M |
| June 25, 2026 | 6.61 | 6.28 | 6.28 | 6.62 | 6.26 | 11.28M |
| June 24, 2026 | 6.5 | 6.64 | 6.64 | 6.79 | 6.4 | 12.32M |
| June 23, 2026 | 6.45 | 6.5 | 6.5 | 6.71 | 6.42 | 9.54M |
| June 22, 2026 | 6.33 | 6.5 | 6.5 | 6.52 | 6.1 | 10.2M |
| June 18, 2026 | 6.32 | 6.34 | 6.34 | 6.49 | 6.18 | 8.83M |
| June 17, 2026 | 6.25 | 6.34 | 6.34 | 6.46 | 6.14 | 8.75M |
| June 16, 2026 | 6.35 | 6.28 | 6.28 | 6.43 | 6.2 | 7.57M |
| June 15, 2026 | 6.29 | 6.4 | 6.4 | 6.45 | 6.24 | 7.11M |
| June 12, 2026 | 6.16 | 6.25 | 6.25 | 6.38 | 6.12 | 7.42M |
| June 11, 2026 | 6.16 | 6.12 | 6.12 | 6.24 | 6.05 | 3.23M |
| June 10, 2026 | 6.26 | 6.22 | 6.22 | 6.29 | 6.1 | 5.56M |
| June 09, 2026 | 6.31 | 6.27 | 6.27 | 6.31 | 6.19 | 2.42M |
| June 08, 2026 | 6.32 | 6.25 | 6.25 | 6.43 | 6.17 | 4.51M |
| June 05, 2026 | 6.45 | 6.43 | 6.43 | 6.52 | 6.4 | 3.9M |
| June 04, 2026 | 6.57 | 6.45 | 6.45 | 6.61 | 6.38 | 3.93M |
| June 03, 2026 | 6.66 | 6.58 | 6.58 | 6.66 | 6.46 | 5.54M |
| June 02, 2026 | 6.82 | 6.67 | 6.67 | 6.83 | 6.63 | 5.86M |
| June 01, 2026 | 6.58 | 6.82 | 6.82 | 6.85 | 6.55 | 5.14M |
| May 29, 2026 | 6.55 | 6.59 | 6.59 | 6.66 | 6.51 | 5.06M |
| May 28, 2026 | 6.58 | 6.57 | 6.57 | 6.68 | 6.45 | 3.51M |
| May 27, 2026 | 6.79 | 6.65 | 6.65 | 6.83 | 6.55 | 5.78M |
| May 26, 2026 | 6.93 | 6.79 | 6.79 | 6.93 | 6.76 | 4.68M |
| May 25, 2026 | 6.88 | 6.94 | 6.94 | 6.97 | 6.85 | 4.79M |
| May 22, 2026 | 6.98 | 6.87 | 6.87 | 6.98 | 6.79 | 5.37M |
| May 21, 2026 | 7.12 | 6.9 | 6.9 | 7.19 | 6.87 | 6.98M |
| May 20, 2026 | 7.1 | 7.04 | 7.04 | 7.11 | 7 | 4.77M |
| May 19, 2026 | 7.01 | 7.11 | 7.11 | 7.15 | 6.96 | 4.88M |
| May 18, 2026 | 7.04 | 7.02 | 7.02 | 7.04 | 6.85 | 7.49M |
| May 15, 2026 | 7.19 | 7.05 | 7.05 | 7.24 | 7.01 | 8.75M |
| May 14, 2026 | 7.55 | 7.18 | 7.18 | 7.55 | 7.16 | 13.98M |
| May 13, 2026 | 7.57 | 7.49 | 7.49 | 7.8 | 7.48 | 20.53M |
| May 12, 2026 | 7.32 | 7.59 | 7.59 | 7.67 | 7.11 | 22.76M |
| May 11, 2026 | 7.25 | 7.32 | 7.32 | 7.4 | 7.2 | 10M |
| May 08, 2026 | 7.12 | 7.24 | 7.24 | 7.24 | 7.09 | 9.15M |
| May 07, 2026 | 7.12 | 7.12 | 7.12 | 7.2 | 7.04 | 8.15M |
| May 06, 2026 | 7.09 | 7.1 | 7.1 | 7.15 | 7.04 | 6.22M |
| April 30, 2026 | 7.03 | 7.06 | 7.06 | 7.15 | 6.98 | 5.61M |
| April 29, 2026 | 7.01 | 7.1 | 7.1 | 7.12 | 6.93 | 6.69M |
| April 28, 2026 | 7.21 | 7.12 | 7.12 | 7.25 | 7.01 | 7.99M |
| April 27, 2026 | 7.16 | 7.2 | 7.2 | 7.21 | 7.1 | 5.06M |
| April 24, 2026 | 7.21 | 7.2 | 7.2 | 7.24 | 7.13 | 5.02M |
| April 23, 2026 | 7.23 | 7.21 | 7.21 | 7.28 | 7.18 | 6.68M |
| April 22, 2026 | 7.26 | 7.27 | 7.27 | 7.33 | 7.19 | 5.17M |
| April 21, 2026 | 7.25 | 7.26 | 7.26 | 7.3 | 7.19 | 5.09M |
| April 20, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.18 | 6.34M |
| April 17, 2026 | 7.33 | 7.32 | 7.32 | 7.33 | 7.21 | 6.07M |
| April 16, 2026 | 7.23 | 7.32 | 7.32 | 7.33 | 7.21 | 5.83M |
| April 15, 2026 | 7.29 | 7.22 | 7.22 | 7.3 | 7.19 | 5.35M |
| April 14, 2026 | 7.29 | 7.27 | 7.27 | 7.3 | 7.17 | 4.73M |