Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600280.SS Historical Return
If you invested ¥1000 in Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS) 10 years ago, it would be worth ¥351.1 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.83, while ¥1000 invested 1 year ago would be worth ¥893.81. This corresponds to total returns of -64.89%, 4.48%, -10.62%, respectively, with annualized returns of -9.93%, 0.88%, -10.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600280.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.88 | 21.57M |
| November 06, 2026 | 2.88 | 2.89 | 2.89 | 2.97 | 2.87 | 29.74M |
| November 05, 2026 | 2.9 | 2.96 | 2.96 | 2.96 | 2.87 | 37.7M |
| November 04, 2026 | 2.91 | 2.9 | 2.9 | 2.98 | 2.83 | 37.64M |
| November 03, 2026 | 2.84 | 2.92 | 2.92 | 2.99 | 2.82 | 49.46M |
| November 02, 2026 | 2.74 | 2.85 | 2.85 | 2.91 | 2.64 | 43.98M |
| October 30, 2026 | 2.79 | 2.72 | 2.72 | 2.84 | 2.71 | 28.83M |
| October 29, 2026 | 2.88 | 2.8 | 2.8 | 2.95 | 2.79 | 31.25M |
| October 28, 2026 | 2.85 | 2.9 | 2.9 | 2.91 | 2.8 | 32.88M |
| October 27, 2026 | 2.87 | 2.87 | 2.87 | 3.01 | 2.84 | 39.3M |
| October 26, 2026 | 2.84 | 2.88 | 2.88 | 2.93 | 2.83 | 19.96M |
| October 23, 2026 | 2.81 | 2.89 | 2.89 | 2.9 | 2.71 | 37.88M |
| October 22, 2026 | 2.91 | 2.83 | 2.83 | 2.92 | 2.81 | 21.06M |
| October 21, 2026 | 2.88 | 2.91 | 2.91 | 2.97 | 2.87 | 25.06M |
| October 20, 2026 | 2.82 | 2.88 | 2.88 | 2.92 | 2.79 | 24.79M |
| October 19, 2026 | 2.86 | 2.82 | 2.82 | 2.89 | 2.78 | 26.42M |
| October 16, 2026 | 2.96 | 2.9 | 2.9 | 2.99 | 2.85 | 31.45M |
| October 15, 2026 | 2.98 | 2.93 | 2.93 | 3 | 2.91 | 34.42M |
| October 14, 2026 | 3.12 | 3.03 | 3.03 | 3.15 | 3.01 | 40.17M |
| October 13, 2026 | 2.99 | 3.14 | 3.14 | 3.16 | 2.9 | 47.8M |
| October 12, 2026 | 3.14 | 3 | 3 | 3.2 | 2.99 | 44.48M |
| October 09, 2026 | 2.97 | 3.17 | 3.17 | 3.18 | 2.92 | 56.74M |
| October 08, 2026 | 3.02 | 2.96 | 2.96 | 3.04 | 2.93 | 23.5M |
| September 30, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 2.96 | 23.12M |
| September 29, 2026 | 2.99 | 3 | 3 | 3.05 | 2.98 | 22.67M |
| September 28, 2026 | 3.06 | 3 | 3 | 3.07 | 2.97 | 26.7M |
| September 24, 2026 | 3.04 | 3.04 | 3.04 | 3.09 | 3.01 | 26.43M |
| September 23, 2026 | 3.13 | 3.05 | 3.05 | 3.15 | 3.04 | 27.98M |
| September 22, 2026 | 3.14 | 3.14 | 3.14 | 3.22 | 3.09 | 37.46M |
| September 21, 2026 | 3.04 | 3.2 | 3.2 | 3.21 | 3.02 | 47.6M |
| September 18, 2026 | 2.99 | 3.06 | 3.06 | 3.12 | 2.95 | 57.97M |
| September 17, 2026 | 2.91 | 2.96 | 2.96 | 3 | 2.86 | 53.9M |
| September 16, 2026 | 2.86 | 2.93 | 2.93 | 2.97 | 2.81 | 73.13M |
| September 15, 2026 | 3.22 | 2.93 | 2.93 | 3.24 | 2.93 | 107.77M |
| September 11, 2026 | 3.33 | 3.17 | 3.17 | 3.42 | 3.13 | 65.3M |
| September 10, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.26 | 67.76M |
| September 09, 2026 | 3.49 | 3.39 | 3.39 | 3.53 | 3.35 | 116.6M |
| September 08, 2026 | 3.53 | 3.49 | 3.49 | 3.75 | 3.45 | 180.26M |
| September 07, 2026 | 3.15 | 3.43 | 3.43 | 3.43 | 3.13 | 39.7M |
| September 04, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3 | 43.26M |
| September 03, 2026 | 3.12 | 3.1 | 3.1 | 3.23 | 3.09 | 47.39M |
| September 02, 2026 | 3.18 | 3.13 | 3.13 | 3.25 | 3.09 | 33.17M |
| September 01, 2026 | 3.04 | 3.17 | 3.17 | 3.2 | 3.03 | 44.44M |
| August 31, 2026 | 3.13 | 3.03 | 3.03 | 3.14 | 3.02 | 29.46M |
| August 28, 2026 | 3.06 | 3.12 | 3.12 | 3.13 | 3.03 | 28.48M |
| August 27, 2026 | 3.03 | 3.05 | 3.05 | 3.1 | 3.03 | 20.13M |
| August 26, 2026 | 3.05 | 3.07 | 3.07 | 3.12 | 3.04 | 26.52M |
| August 25, 2026 | 2.92 | 3.08 | 3.08 | 3.09 | 2.92 | 41.26M |
| August 24, 2026 | 2.98 | 2.92 | 2.92 | 2.98 | 2.91 | 19.71M |
| August 21, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.91 | 18.3M |
| August 20, 2026 | 2.95 | 2.99 | 2.99 | 3.01 | 2.91 | 19.32M |
| August 19, 2026 | 3.03 | 2.95 | 2.95 | 3.08 | 2.94 | 22.47M |
| August 18, 2026 | 3.06 | 3.04 | 3.04 | 3.09 | 3.02 | 26.5M |
| August 17, 2026 | 3 | 3.02 | 3.02 | 3.03 | 2.9 | 23.55M |
| August 14, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.93 | 26.93M |
| August 13, 2026 | 3.03 | 3.04 | 3.04 | 3.09 | 3.01 | 28.01M |
| August 12, 2026 | 3 | 3.05 | 3.05 | 3.07 | 2.98 | 28.86M |
| August 11, 2026 | 2.99 | 3.02 | 3.02 | 3.04 | 2.93 | 29.57M |
| August 10, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.86 | 30.27M |
| August 07, 2026 | 2.92 | 2.88 | 2.88 | 2.92 | 2.8 | 24.69M |
AD
