Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS) 10 years ago, it would be worth ¥416.91 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥863.5. This corresponds to total returns of -58.31%, 0%, -13.65%, respectively, with annualized returns of -8.37%, 0%, -13.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 2.82 | 2.88 | 2.88 | 2.92 | 2.79 | 24.79M |
| October 19, 2026 | 2.86 | 2.82 | 2.82 | 2.89 | 2.78 | 26.42M |
| October 16, 2026 | 2.96 | 2.9 | 2.9 | 2.99 | 2.85 | 31.45M |
| October 15, 2026 | 2.98 | 2.93 | 2.93 | 3 | 2.91 | 34.42M |
| October 14, 2026 | 3.12 | 3.03 | 3.03 | 3.15 | 3.01 | 40.17M |
| October 13, 2026 | 2.99 | 3.14 | 3.14 | 3.16 | 2.9 | 47.8M |
| October 12, 2026 | 3.14 | 3 | 3 | 3.2 | 2.99 | 44.48M |
| October 09, 2026 | 2.97 | 3.17 | 3.17 | 3.18 | 2.92 | 56.74M |
| October 08, 2026 | 3.02 | 2.96 | 2.96 | 3.04 | 2.93 | 23.5M |
| September 30, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 2.96 | 23.12M |
| September 29, 2026 | 2.99 | 3 | 3 | 3.05 | 2.98 | 22.67M |
| September 28, 2026 | 3.06 | 3 | 3 | 3.07 | 2.97 | 26.7M |
| September 24, 2026 | 3.04 | 3.04 | 3.04 | 3.09 | 3.01 | 26.43M |
| September 23, 2026 | 3.13 | 3.05 | 3.05 | 3.15 | 3.04 | 27.98M |
| September 22, 2026 | 3.14 | 3.14 | 3.14 | 3.22 | 3.09 | 37.46M |
| September 21, 2026 | 3.04 | 3.2 | 3.2 | 3.21 | 3.02 | 47.6M |
| September 18, 2026 | 2.99 | 3.06 | 3.06 | 3.12 | 2.95 | 57.97M |
| September 17, 2026 | 2.91 | 2.96 | 2.96 | 3 | 2.86 | 53.9M |
| September 16, 2026 | 2.86 | 2.93 | 2.93 | 2.97 | 2.81 | 73.13M |
| September 15, 2026 | 3.22 | 2.93 | 2.93 | 3.24 | 2.93 | 107.77M |
| September 11, 2026 | 3.33 | 3.17 | 3.17 | 3.42 | 3.13 | 65.3M |
| September 10, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.26 | 67.76M |
| September 09, 2026 | 3.49 | 3.39 | 3.39 | 3.53 | 3.35 | 116.6M |
| September 08, 2026 | 3.53 | 3.49 | 3.49 | 3.75 | 3.45 | 180.26M |
| September 07, 2026 | 3.15 | 3.43 | 3.43 | 3.43 | 3.13 | 39.7M |
| September 04, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3 | 43.26M |
| September 03, 2026 | 3.12 | 3.1 | 3.1 | 3.23 | 3.09 | 47.39M |
| September 02, 2026 | 3.18 | 3.13 | 3.13 | 3.25 | 3.09 | 33.17M |
| September 01, 2026 | 3.04 | 3.17 | 3.17 | 3.2 | 3.03 | 44.44M |
| August 31, 2026 | 3.13 | 3.03 | 3.03 | 3.14 | 3.02 | 29.46M |
| August 28, 2026 | 3.06 | 3.12 | 3.12 | 3.13 | 3.03 | 28.48M |
| August 27, 2026 | 3.03 | 3.05 | 3.05 | 3.1 | 3.03 | 20.13M |
| August 26, 2026 | 3.05 | 3.07 | 3.07 | 3.12 | 3.04 | 26.52M |
| August 25, 2026 | 2.92 | 3.08 | 3.08 | 3.09 | 2.92 | 41.26M |
| August 24, 2026 | 2.98 | 2.92 | 2.92 | 2.98 | 2.91 | 19.71M |
| August 21, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.91 | 18.3M |
| August 20, 2026 | 2.95 | 2.99 | 2.99 | 3.01 | 2.91 | 19.32M |
| August 19, 2026 | 3.03 | 2.95 | 2.95 | 3.08 | 2.94 | 22.47M |
| August 18, 2026 | 3.06 | 3.04 | 3.04 | 3.09 | 3.02 | 26.5M |
| August 17, 2026 | 3 | 3.02 | 3.02 | 3.03 | 2.9 | 23.55M |
| August 14, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.93 | 26.93M |
| August 13, 2026 | 3.03 | 3.04 | 3.04 | 3.09 | 3.01 | 28.01M |
| August 12, 2026 | 3 | 3.05 | 3.05 | 3.07 | 2.98 | 28.86M |
| August 11, 2026 | 2.99 | 3.02 | 3.02 | 3.04 | 2.93 | 29.57M |
| August 10, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.86 | 30.27M |
| August 07, 2026 | 2.92 | 2.88 | 2.88 | 2.92 | 2.8 | 24.69M |
| August 06, 2026 | 2.9 | 2.9 | 2.9 | 2.93 | 2.84 | 27.87M |
| August 05, 2026 | 2.88 | 2.89 | 2.89 | 2.93 | 2.85 | 30.55M |
| August 04, 2026 | 2.85 | 2.88 | 2.88 | 2.9 | 2.83 | 29.66M |
| August 03, 2026 | 2.76 | 2.85 | 2.85 | 2.86 | 2.76 | 31.45M |
| July 31, 2026 | 2.68 | 2.77 | 2.77 | 2.79 | 2.68 | 41.93M |
| July 30, 2026 | 2.73 | 2.72 | 2.72 | 2.9 | 2.71 | 57.66M |
| July 29, 2026 | 2.68 | 2.76 | 2.76 | 2.79 | 2.67 | 56.56M |
| July 28, 2026 | 2.56 | 2.68 | 2.68 | 2.74 | 2.55 | 61.1M |
| July 27, 2026 | 2.5 | 2.58 | 2.58 | 2.6 | 2.42 | 46.07M |
| July 24, 2026 | 2.55 | 2.49 | 2.49 | 2.6 | 2.48 | 37.22M |
| July 23, 2026 | 2.49 | 2.58 | 2.58 | 2.6 | 2.46 | 54.55M |
| July 22, 2026 | 2.47 | 2.52 | 2.52 | 2.6 | 2.45 | 50.51M |
| July 21, 2026 | 2.7 | 2.57 | 2.57 | 2.74 | 2.51 | 97.62M |
| July 20, 2026 | 2.72 | 2.79 | 2.79 | 2.82 | 2.65 | 95.96M |