Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS) SHH

Currency In CNY

600280.SS Historical Return

If you invested ¥1000 in Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS) 10 years ago, it would be worth ¥437.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.05, while ¥1000 invested 1 year ago would be worth ¥853.87. This corresponds to total returns of -56.24%, 2.41%, -14.61%, respectively, with annualized returns of -7.93%, 0.48%, -14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600280.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.99	2.98	2.98	2.99	2.91	18.3M
August 20, 2026	2.95	2.99	2.99	3.01	2.91	19.32M
August 19, 2026	3.03	2.95	2.95	3.08	2.94	22.47M
August 18, 2026	3.06	3.04	3.04	3.09	3.02	26.5M
August 17, 2026	3	3.02	3.02	3.03	2.9	23.55M
August 14, 2026	3.05	2.97	2.97	3.05	2.93	26.93M
August 13, 2026	3.03	3.04	3.04	3.09	3.01	28.01M
August 12, 2026	3	3.05	3.05	3.07	2.98	28.86M
August 11, 2026	2.99	3.02	3.02	3.04	2.93	29.57M
August 10, 2026	2.88	2.98	2.98	2.98	2.86	30.27M
August 07, 2026	2.92	2.88	2.88	2.92	2.8	24.69M
August 06, 2026	2.9	2.9	2.9	2.93	2.84	27.87M
August 05, 2026	2.88	2.89	2.89	2.93	2.85	30.55M
August 04, 2026	2.85	2.88	2.88	2.9	2.83	29.66M
August 03, 2026	2.76	2.85	2.85	2.86	2.76	31.45M
July 31, 2026	2.68	2.77	2.77	2.79	2.68	41.93M
July 30, 2026	2.73	2.72	2.72	2.9	2.71	57.66M
July 29, 2026	2.68	2.76	2.76	2.79	2.67	56.56M
July 28, 2026	2.56	2.68	2.68	2.74	2.55	61.1M
July 27, 2026	2.5	2.58	2.58	2.6	2.42	46.07M
July 24, 2026	2.55	2.49	2.49	2.6	2.48	37.22M
July 23, 2026	2.49	2.58	2.58	2.6	2.46	54.55M
July 22, 2026	2.47	2.52	2.52	2.6	2.45	50.51M
July 21, 2026	2.7	2.57	2.57	2.74	2.51	97.62M
July 20, 2026	2.72	2.79	2.79	2.82	2.65	95.96M
July 17, 2026	2.72	2.92	2.92	2.99	2.7	137.31M
July 16, 2026	2.65	2.72	2.72	2.77	2.63	38.02M
July 15, 2026	2.6	2.68	2.68	2.77	2.59	49.77M
July 14, 2026	2.63	2.65	2.65	2.7	2.58	44.54M
July 13, 2026	2.64	2.57	2.57	2.72	2.56	37.44M
July 10, 2026	2.57	2.72	2.72	2.79	2.53	57.34M
July 09, 2026	2.59	2.57	2.57	2.64	2.51	31.26M
July 08, 2026	2.58	2.61	2.61	2.63	2.55	24.31M
July 07, 2026	2.72	2.58	2.58	2.73	2.57	30.36M
July 06, 2026	2.73	2.7	2.7	2.79	2.7	23.49M
July 03, 2026	2.77	2.77	2.77	2.82	2.7	32.31M
July 02, 2026	2.73	2.76	2.76	2.8	2.69	38.77M
July 01, 2026	2.63	2.73	2.73	2.76	2.59	46.06M
June 30, 2026	2.62	2.63	2.63	2.67	2.57	30.64M
June 29, 2026	2.61	2.65	2.65	2.68	2.53	37.76M
June 26, 2026	2.66	2.61	2.61	2.71	2.61	36.86M
June 25, 2026	2.71	2.69	2.69	2.82	2.65	45.65M
June 24, 2026	2.95	2.75	2.75	2.96	2.72	72.55M
June 23, 2026	2.95	2.98	2.98	3.14	2.94	66.88M
June 22, 2026	2.86	2.98	2.98	2.98	2.82	67.42M
June 18, 2026	2.99	2.88	2.88	2.99	2.87	51.88M
June 17, 2026	3.15	2.97	2.97	3.15	2.96	64.28M
June 16, 2026	3.05	3.11	3.11	3.13	3	92.3M
June 15, 2026	2.92	3.09	3.09	3.22	2.9	139.48M
June 12, 2026	2.88	2.93	2.93	3.03	2.78	102.24M
June 11, 2026	3.06	2.89	2.89	3.19	2.89	105.87M
June 10, 2026	3.45	3.08	3.08	3.53	3.08	134.22M
June 09, 2026	3.67	3.42	3.42	3.68	3.37	166.43M
June 08, 2026	3.38	3.74	3.74	3.74	3.38	130.98M
June 05, 2026	3.49	3.4	3.4	3.94	3.33	196.51M
June 04, 2026	3.99	3.59	3.59	4.06	3.59	156.66M
June 03, 2026	3.75	3.99	3.99	4.2	3.62	261.01M
June 02, 2026	3.42	3.87	3.87	3.87	3.37	151.68M
June 01, 2026	3.36	3.52	3.52	3.52	3.29	84.66M
May 29, 2026	2.89	3.2	3.2	3.2	2.89	49.45M