Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS) SHH
3.81
-0.06(-1.55%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.81
-0.06(-1.55%)
Currency In CNY
If you invested ¥1000 in Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS) 10 years ago, it would be worth ¥579.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.61, while ¥1000 invested 1 year ago would be worth ¥1,088.57. This corresponds to total returns of -42.1%, -1.04%, 8.86%, respectively, with annualized returns of -5.31%, -0.21%, 8.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.42 | 3.87 | 3.87 | 3.87 | 3.37 | 151.68M |
| June 01, 2026 | 3.36 | 3.52 | 3.52 | 3.52 | 3.29 | 84.66M |
| May 29, 2026 | 2.89 | 3.2 | 3.2 | 3.2 | 2.89 | 49.45M |
| May 28, 2026 | 2.95 | 2.91 | 2.91 | 2.96 | 2.84 | 33.79M |
| May 27, 2026 | 2.9 | 2.99 | 2.99 | 3.06 | 2.86 | 45.26M |
| May 26, 2026 | 2.91 | 2.93 | 2.93 | 3 | 2.89 | 22.75M |
| May 25, 2026 | 2.87 | 2.92 | 2.92 | 2.94 | 2.87 | 12.8M |
| May 22, 2026 | 2.86 | 2.9 | 2.9 | 2.9 | 2.83 | 12.59M |
| May 21, 2026 | 2.92 | 2.84 | 2.84 | 2.96 | 2.83 | 14.57M |
| May 20, 2026 | 3.01 | 2.92 | 2.92 | 3.01 | 2.89 | 20.07M |
| May 19, 2026 | 3.01 | 3.02 | 3.02 | 3.04 | 2.96 | 12.06M |
| May 18, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.94 | 12.69M |
| May 15, 2026 | 3.05 | 2.99 | 2.99 | 3.05 | 2.97 | 14.97M |
| May 14, 2026 | 3.1 | 3.05 | 3.05 | 3.12 | 3.03 | 18.81M |
| May 13, 2026 | 3.07 | 3.08 | 3.08 | 3.11 | 3.04 | 12.14M |
| May 12, 2026 | 3.14 | 3.07 | 3.07 | 3.15 | 3.04 | 20.98M |
| May 11, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.12 | 14.45M |
| May 08, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.1 | 20.83M |
| May 07, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.1 | 16.69M |
| May 06, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.1 | 23.15M |
| April 30, 2026 | 3.11 | 3.18 | 3.18 | 3.2 | 3.09 | 32.39M |
| April 29, 2026 | 3.04 | 3.11 | 3.11 | 3.14 | 3 | 34.76M |
| April 28, 2026 | 3 | 3.02 | 3.02 | 3.05 | 2.97 | 19.62M |
| April 27, 2026 | 2.91 | 3.03 | 3.03 | 3.04 | 2.91 | 29.4M |
| April 24, 2026 | 2.94 | 2.94 | 2.94 | 2.98 | 2.92 | 14.35M |
| April 23, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.92 | 18.98M |
| April 22, 2026 | 3.07 | 2.98 | 2.98 | 3.07 | 2.97 | 27.45M |
| April 21, 2026 | 3.11 | 3.07 | 3.07 | 3.15 | 3.05 | 23.35M |
| April 20, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.06 | 13.7M |
| April 17, 2026 | 3.12 | 3.12 | 3.12 | 3.16 | 3.07 | 19.25M |
| April 16, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.05 | 17.45M |
| April 15, 2026 | 3.17 | 3.11 | 3.11 | 3.17 | 3.1 | 15.22M |
| April 14, 2026 | 3.16 | 3.17 | 3.17 | 3.19 | 3.12 | 15.22M |
| April 13, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.11 | 11.06M |
| April 10, 2026 | 3.13 | 3.15 | 3.15 | 3.19 | 3.12 | 13.24M |
| April 09, 2026 | 3.2 | 3.12 | 3.12 | 3.21 | 3.1 | 17.85M |
| April 08, 2026 | 3.17 | 3.22 | 3.22 | 3.22 | 3.15 | 17.35M |
| April 07, 2026 | 3.06 | 3.14 | 3.14 | 3.15 | 3.03 | 17.2M |
| April 03, 2026 | 3.2 | 3.05 | 3.05 | 3.2 | 3.04 | 17.61M |
| April 02, 2026 | 3.21 | 3.18 | 3.18 | 3.23 | 3.15 | 12.13M |
| April 01, 2026 | 3.26 | 3.23 | 3.23 | 3.28 | 3.17 | 14.94M |
| March 31, 2026 | 3.29 | 3.23 | 3.23 | 3.33 | 3.21 | 16.14M |
| March 30, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.22 | 13.14M |
| March 27, 2026 | 3.24 | 3.28 | 3.28 | 3.29 | 3.2 | 12.46M |
| March 26, 2026 | 3.29 | 3.25 | 3.25 | 3.32 | 3.23 | 14.51M |
| March 25, 2026 | 3.22 | 3.29 | 3.29 | 3.31 | 3.2 | 19.66M |
| March 24, 2026 | 3.14 | 3.23 | 3.23 | 3.23 | 3.1 | 29.46M |
| March 23, 2026 | 3.18 | 3.07 | 3.07 | 3.21 | 3.04 | 25.27M |
| March 20, 2026 | 3.33 | 3.23 | 3.23 | 3.34 | 3.21 | 17.93M |
| March 19, 2026 | 3.37 | 3.32 | 3.32 | 3.39 | 3.3 | 20.1M |
| March 18, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.35 | 16.13M |
| March 17, 2026 | 3.44 | 3.41 | 3.41 | 3.5 | 3.41 | 18.99M |
| March 16, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.4 | 15.25M |
| March 13, 2026 | 3.43 | 3.41 | 3.41 | 3.47 | 3.4 | 18.52M |
| March 12, 2026 | 3.44 | 3.43 | 3.43 | 3.47 | 3.41 | 15.06M |
| March 11, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.43 | 17.31M |
| March 10, 2026 | 3.51 | 3.49 | 3.5 | 3.54 | 3.48 | 7.24M |
| March 09, 2026 | 3.47 | 3.5 | 3.5 | 3.54 | 3.45 | 18.8M |
| March 06, 2026 | 3.47 | 3.51 | 3.51 | 3.53 | 3.44 | 31.28M |
| March 05, 2026 | 3.42 | 3.51 | 3.51 | 3.6 | 3.42 | 44.44M |