Shanxi Huayang New Material Co.,Ltd. (600281.SS) SHH

6.37

+0.01000008(+0.16%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.666.366.366.886.3389.08M
December 03, 20256.046.566.566.565.9858.7M
December 02, 20256.015.965.966.045.888.42M
December 01, 20256.036.016.016.15.9710.56M
November 28, 20255.695.925.925.925.697.38M
November 27, 20255.85.815.815.995.796.25M
November 26, 20256.085.795.796.145.7711.45M
November 25, 20255.955.975.976.015.96.9M
November 24, 20255.825.875.875.95.789.04M
November 21, 20256.185.735.736.185.7114.88M
November 20, 20256.186.126.126.286.059.79M
November 19, 20256.326.16.16.356.0114.78M
November 18, 20256.436.36.36.56.2611.85M
November 17, 20256.386.436.436.456.388.56M
November 14, 20256.336.46.46.456.3113.15M
November 13, 20256.286.376.376.386.2811.53M
November 12, 20256.396.266.266.396.227.73M
November 11, 20256.376.396.396.466.310.82M
November 10, 20256.286.376.376.46.2712.96M
November 07, 20256.36.286.286.326.256.62M
November 06, 20256.256.36.36.316.198.28M
November 05, 20256.176.266.266.286.138.92M
November 04, 20256.266.196.196.36.156.79M
November 03, 20256.216.296.296.36.159.47M
October 31, 20256.236.216.216.246.196.88M
October 30, 20256.36.216.216.36.210.5M
October 29, 20256.26.316.316.326.1715.94M
October 28, 20256.136.196.196.216.128.21M
October 27, 20256.146.166.166.196.127.26M
October 24, 20256.236.126.126.246.118.32M
October 23, 20256.166.236.236.236.069.34M
October 22, 20256.126.166.166.186.087.14M
October 21, 20256.126.156.156.176.096.27M
October 20, 20256.16.146.146.146.067.37M
October 17, 20256.166.16.16.256.19.13M
October 16, 20256.296.176.176.296.1611.46M
October 15, 20256.386.316.316.416.2614.71M
October 14, 20256.696.46.46.696.3630.06M
October 13, 20256.266.66.66.66.1536.1M
October 10, 20256.336.316.316.386.216.18M
October 09, 20256.116.336.336.336.1121.96M
September 30, 20255.996.086.086.145.9610.92M
September 29, 20255.95666.085.919.21M
September 26, 20255.935.995.996.255.8816.43M
September 25, 20255.945.895.896.045.879.25M
September 24, 20255.845.935.935.945.89.92M
September 23, 20256.115.865.866.115.7216.8M
September 22, 20256.256.116.116.276.0711.03M
September 19, 20256.276.256.256.326.247.72M
September 18, 20256.416.296.296.426.2615.65M
September 17, 20256.416.446.446.476.398.13M
September 16, 20256.56.466.466.536.3713.46M
September 15, 20256.516.496.496.566.4518.93M
September 12, 20256.376.676.676.846.3733.92M
September 11, 20256.386.446.446.446.2713.6M
September 10, 20256.366.376.376.426.3210.8M
September 09, 20256.56.396.396.526.3913.51M
September 08, 20256.486.516.516.556.4813.47M
September 05, 20256.46.476.476.476.3214.74M
September 04, 20256.66.396.396.686.2234.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved