Shanxi Huayang New Material Co.,Ltd. (600281.SS) SHH

6.07

-0.03(-0.49%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.166.16.16.256.19.13M
October 16, 20256.296.176.176.296.1611.46M
October 15, 20256.386.316.316.416.2614.71M
October 14, 20256.696.46.46.696.3630.06M
October 13, 20256.266.66.66.66.1536.1M
October 10, 20256.336.316.316.386.216.18M
October 09, 20256.116.336.336.336.1121.96M
September 30, 20255.996.086.086.145.9610.92M
September 29, 20255.95666.085.919.21M
September 26, 20255.935.995.996.255.8816.43M
September 25, 20255.945.895.896.045.879.25M
September 24, 20255.845.935.935.945.89.92M
September 23, 20256.115.865.866.115.7216.8M
September 22, 20256.256.116.116.276.0711.03M
September 19, 20256.276.256.256.326.247.72M
September 18, 20256.416.296.296.426.2615.65M
September 17, 20256.416.446.446.476.398.13M
September 16, 20256.56.466.466.536.3713.46M
September 15, 20256.516.496.496.566.4518.93M
September 12, 20256.376.676.676.846.3733.92M
September 11, 20256.386.446.446.446.2713.6M
September 10, 20256.366.376.376.426.3210.8M
September 09, 20256.56.396.396.526.3913.51M
September 08, 20256.486.516.516.556.4813.47M
September 05, 20256.46.476.476.476.3214.74M
September 04, 20256.66.396.396.686.2234.79M
September 03, 20257.156.686.687.286.6447.59M
September 02, 20256.957.217.217.456.7272.5M
September 01, 20257.046.896.897.056.828.64M
August 29, 20256.837.047.047.26.7949.69M
August 28, 20256.846.86.86.936.5430.4M
August 27, 20256.956.866.867.096.8629.35M
August 26, 20257.126.946.947.126.8631.83M
August 25, 20257.057.147.147.257.0342.58M
August 22, 20257.037.067.067.237.0129.19M
August 21, 20257.147.047.047.24735.48M
August 20, 20257.157.27.27.496.9855.84M
August 19, 20256.877.157.157.196.8356.99M
August 18, 20256.696.886.886.96.6831.24M
August 15, 20256.646.696.696.726.6216.65M
August 14, 20256.86.686.686.836.6720.19M
August 13, 20256.796.796.796.846.7715.59M
August 12, 20256.856.776.776.866.7516.63M
August 11, 20256.856.856.856.916.7517.72M
August 08, 20257.066.886.887.066.8525.75M
August 07, 20256.877.077.077.116.745.56M
August 06, 20256.826.96.96.916.7620.42M
August 05, 20256.816.826.826.846.7616.88M
August 04, 20256.586.786.786.86.5716.68M
August 01, 20256.726.676.676.766.5819.59M
July 31, 20256.956.786.786.966.7724.91M
July 30, 20256.887.037.037.086.7630.99M
July 29, 20257.166.936.937.166.8343.63M
July 28, 20257.347.27.27.357.1140.51M
July 25, 20257.67.427.427.67.3647.01M
July 24, 20257.47.77.77.757.2777.08M
July 23, 20257.357.397.397.497.1540.25M
July 22, 20257.667.387.387.697.3455.13M
July 21, 20257.57.647.647.787.466.82M
July 18, 20257.367.717.7187.399.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved