Shanxi Huayang New Material Co.,Ltd. (600281.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanxi Huayang New Material Co.,Ltd. (600281.SS) 10 years ago, it would be worth ¥694.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.2, while ¥1000 invested 1 year ago would be worth ¥732.92. This corresponds to total returns of -30.59%, -45.18%, -26.71%, respectively, with annualized returns of -3.58%, -11.33%, -26.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.98 | 4.9 | 4.9 | 4.99 | 4.81 | 11.66M |
| September 09, 2026 | 4.88 | 4.96 | 4.96 | 4.96 | 4.87 | 12.13M |
| September 08, 2026 | 4.86 | 4.88 | 4.88 | 4.9 | 4.8 | 8.28M |
| September 07, 2026 | 4.79 | 4.84 | 4.84 | 4.86 | 4.74 | 9.35M |
| September 04, 2026 | 4.88 | 4.79 | 4.79 | 4.9 | 4.75 | 10.85M |
| September 03, 2026 | 4.91 | 4.82 | 4.82 | 4.95 | 4.77 | 11.16M |
| September 02, 2026 | 4.9 | 4.88 | 4.88 | 4.96 | 4.81 | 12.4M |
| September 01, 2026 | 4.85 | 4.94 | 4.94 | 4.99 | 4.84 | 15.45M |
| August 31, 2026 | 4.95 | 4.86 | 4.86 | 4.95 | 4.81 | 20.02M |
| August 28, 2026 | 4.93 | 4.98 | 4.98 | 5.01 | 4.87 | 25.37M |
| August 27, 2026 | 4.86 | 4.97 | 4.97 | 5.02 | 4.83 | 33.64M |
| August 26, 2026 | 4.87 | 4.9 | 4.9 | 5.03 | 4.77 | 55.35M |
| August 25, 2026 | 4.6 | 5.05 | 5.05 | 5.05 | 4.5 | 32.05M |
| August 24, 2026 | 4.59 | 4.59 | 4.59 | 4.77 | 4.54 | 25.05M |
| August 21, 2026 | 4.62 | 4.62 | 4.62 | 4.81 | 4.55 | 32.04M |
| August 20, 2026 | 4.83 | 4.68 | 4.68 | 4.84 | 4.57 | 41.28M |
| August 19, 2026 | 4.66 | 4.94 | 4.94 | 4.97 | 4.6 | 54.06M |
| August 18, 2026 | 5.34 | 4.87 | 4.87 | 5.34 | 4.74 | 65.27M |
| August 17, 2026 | 4.44 | 4.85 | 4.85 | 4.85 | 4.39 | 16.55M |
| August 14, 2026 | 4.4 | 4.41 | 4.41 | 4.47 | 4.34 | 7.17M |
| August 13, 2026 | 4.52 | 4.4 | 4.4 | 4.52 | 4.37 | 8.41M |
| August 12, 2026 | 4.48 | 4.51 | 4.51 | 4.53 | 4.44 | 5.97M |
| August 11, 2026 | 4.48 | 4.47 | 4.47 | 4.54 | 4.43 | 8.8M |
| August 10, 2026 | 4.36 | 4.53 | 4.53 | 4.54 | 4.32 | 10.9M |
| August 07, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.25 | 13.46M |
| August 06, 2026 | 4.38 | 4.34 | 4.34 | 4.52 | 4.25 | 18.33M |
| August 05, 2026 | 4.3 | 4.29 | 4.29 | 4.37 | 4.24 | 11.59M |
| August 04, 2026 | 4.29 | 4.26 | 4.26 | 4.31 | 4.23 | 7.3M |
| August 03, 2026 | 4.12 | 4.27 | 4.27 | 4.27 | 4.09 | 9.83M |
| July 31, 2026 | 4.09 | 4.09 | 4.09 | 4.13 | 4.04 | 8.01M |
| July 30, 2026 | 4.05 | 4.04 | 4.04 | 4.15 | 4.01 | 10.91M |
| July 29, 2026 | 3.94 | 4.06 | 4.06 | 4.1 | 3.89 | 10.88M |
| July 28, 2026 | 3.86 | 3.92 | 3.92 | 3.98 | 3.84 | 8.86M |
| July 27, 2026 | 3.81 | 3.88 | 3.88 | 3.9 | 3.75 | 8.29M |
| July 24, 2026 | 3.92 | 3.78 | 3.78 | 3.96 | 3.73 | 8.28M |
| July 23, 2026 | 3.71 | 3.91 | 3.91 | 3.92 | 3.7 | 12.45M |
| July 22, 2026 | 3.71 | 3.7 | 3.7 | 3.83 | 3.66 | 10.28M |
| July 21, 2026 | 3.71 | 3.74 | 3.74 | 3.75 | 3.51 | 12.41M |
| July 20, 2026 | 3.88 | 3.71 | 3.71 | 3.97 | 3.66 | 12.55M |
| July 17, 2026 | 4.02 | 3.85 | 3.85 | 4.09 | 3.8 | 11.92M |
| July 16, 2026 | 4 | 4.01 | 4.01 | 4.14 | 3.93 | 8.84M |
| July 15, 2026 | 3.97 | 4.01 | 4.01 | 4.06 | 3.92 | 8.67M |
| July 14, 2026 | 3.78 | 3.97 | 3.97 | 3.98 | 3.74 | 14.66M |
| July 13, 2026 | 3.97 | 3.76 | 3.76 | 3.98 | 3.76 | 9.69M |
| July 10, 2026 | 3.9 | 3.97 | 3.97 | 4.07 | 3.79 | 11.33M |
| July 09, 2026 | 3.9 | 3.88 | 3.88 | 3.96 | 3.76 | 9.31M |
| July 08, 2026 | 3.93 | 3.9 | 3.9 | 3.95 | 3.84 | 8.74M |
| July 07, 2026 | 4.02 | 3.97 | 3.97 | 4.05 | 3.93 | 9.31M |
| July 06, 2026 | 4.19 | 4.02 | 4.02 | 4.27 | 4 | 14.6M |
| July 03, 2026 | 4.34 | 4.18 | 4.18 | 4.36 | 4.15 | 15.52M |
| July 02, 2026 | 4.22 | 4.28 | 4.28 | 4.4 | 4.22 | 11.7M |
| July 01, 2026 | 4.1 | 4.24 | 4.24 | 4.32 | 4.08 | 16.53M |
| June 30, 2026 | 4.21 | 4.1 | 4.1 | 4.25 | 4.08 | 10.76M |
| June 29, 2026 | 4.27 | 4.2 | 4.2 | 4.29 | 4.05 | 11.52M |
| June 26, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.15 | 12.25M |
| June 25, 2026 | 4.42 | 4.35 | 4.35 | 4.42 | 4.25 | 12.24M |
| June 24, 2026 | 4.69 | 4.42 | 4.42 | 4.72 | 4.31 | 17.24M |
| June 23, 2026 | 4.78 | 4.7 | 4.7 | 4.91 | 4.66 | 18.75M |
| June 22, 2026 | 4.52 | 4.8 | 4.8 | 4.82 | 4.45 | 22.66M |
| June 18, 2026 | 4.55 | 4.51 | 4.51 | 4.64 | 4.34 | 15.65M |