Qianjiang Water Resources Development Co., Ltd. Class A (600283.SS) SHH

Currency In CNY

AD

600283.SS Historical Return

If you invested ¥1000 in Qianjiang Water Resources Development Co., Ltd. Class A (600283.SS) 10 years ago, it would be worth ¥866.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.15, while ¥1000 invested 1 year ago would be worth ¥762.85. This corresponds to total returns of -13.36%, 0.92%, -23.72%, respectively, with annualized returns of -1.42%, 0.18%, -23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600283.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.588.458.458.588.2210.52M
July 09, 20268.68.918.918.938.5411.93M
July 08, 20268.68.768.768.838.58.66M
July 07, 20268.598.798.798.958.413.44M
July 06, 20268.178.428.428.488.155.29M
July 03, 20268.058.168.168.28.042.77M
July 02, 20268.088.058.058.148.042.25M
July 01, 20268.028.078.078.137.972.37M
June 30, 20267.968.028.028.037.911.49M
June 29, 20267.927.977.977.987.772.14M
June 26, 20267.957.957.9587.912.51M
June 25, 20267.977.947.948.097.892.88M
June 24, 20268.16888.167.912.8M
June 23, 20268.128.158.158.258.12.55M
June 22, 20268.078.178.178.237.93.13M
June 18, 20268.188.128.128.28.052.51M
June 17, 20268.388.28.28.388.182.25M
June 16, 20268.358.348.348.378.231.75M
June 15, 20268.398.358.358.448.322.58M
June 12, 20268.238.348.348.648.174.94M
June 11, 20268.218.178.178.228.131.45M
June 10, 20268.318.218.218.368.182.32M
June 09, 20268.428.388.388.498.342.42M
June 08, 20268.398.428.428.458.32.87M
June 05, 20268.468.458.458.528.422.28M
June 04, 20268.568.448.448.688.423.68M
June 03, 20268.778.638.638.778.55.28M
June 02, 20268.928.748.748.928.745.21M
June 01, 20268.98.938.938.988.787.29M
May 29, 20268.659.019.019.338.6114.3M
May 28, 20268.678.618.618.728.523.95M
May 27, 20268.918.678.678.918.665.4M
May 26, 20269.058.918.919.058.834.51M
May 25, 20268.829.059.059.138.786.58M
May 22, 20268.888.828.828.98.695.31M
May 21, 20268.938.858.859.048.823.96M
May 20, 20269.088.938.939.088.884.59M
May 19, 20269.059.089.089.139.033.39M
May 18, 20268.899.19.19.198.887.38M
May 15, 20268.988.928.929.018.913.93M
May 14, 20269.118.998.999.128.975.96M
May 13, 20269.139.129.129.189.113.53M
May 12, 20269.179.139.139.199.124.41M
May 11, 20269.299.239.239.39.148.46M
May 08, 20269.29.229.229.289.184.35M
May 07, 20269.219.29.29.269.184.53M
May 06, 20269.179.219.219.279.174.23M
April 30, 20269.269.169.169.279.164.68M
April 29, 20269.29.269.269.39.186.5M
April 28, 20269.239.299.299.329.24.42M
April 27, 20269.279.259.259.279.133.74M
April 24, 20269.249.279.279.39.173.28M
April 23, 20269.339.259.259.339.213.8M
April 22, 20269.239.319.319.359.185.46M
April 21, 20269.259.259.259.289.194.2M
April 20, 20269.19.259.259.279.075.02M
April 17, 20269.179.129.129.179.083.6M
April 16, 20269.189.179.179.229.095.27M
April 15, 20269.139.239.239.299.14.76M
April 14, 20269.139.159.159.169.062.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved