Qianjiang Water Resources Development Co., Ltd. Class A (600283.SS) SHH

8.59

-0.15(-1.72%)

Updated at June 03 01:46PM

Currency In CNY

600283.SS Historical Return

If you invested ¥1000 in Qianjiang Water Resources Development Co., Ltd. Class A (600283.SS) 10 years ago, it would be worth ¥978.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.42, while ¥1000 invested 1 year ago would be worth ¥859.84. This corresponds to total returns of -2.15%, 15.64%, -14.02%, respectively, with annualized returns of -0.22%, 2.95%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600283.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.928.748.748.928.745.21M
June 01, 20268.98.938.938.988.787.29M
May 29, 20268.659.019.019.338.6114.3M
May 28, 20268.678.618.618.728.523.95M
May 27, 20268.918.678.678.918.665.4M
May 26, 20269.058.918.919.058.834.51M
May 25, 20268.829.059.059.138.786.58M
May 22, 20268.888.828.828.98.695.31M
May 21, 20268.938.858.859.048.823.96M
May 20, 20269.088.938.939.088.884.59M
May 19, 20269.059.089.089.139.033.39M
May 18, 20268.899.19.19.198.887.38M
May 15, 20268.988.928.929.018.913.93M
May 14, 20269.118.998.999.128.975.96M
May 13, 20269.139.129.129.189.113.53M
May 12, 20269.179.139.139.199.124.41M
May 11, 20269.299.239.239.39.148.46M
May 08, 20269.29.229.229.289.184.35M
May 07, 20269.219.29.29.269.184.53M
May 06, 20269.179.219.219.279.174.23M
April 30, 20269.269.169.169.279.164.68M
April 29, 20269.29.269.269.39.186.5M
April 28, 20269.239.299.299.329.24.42M
April 27, 20269.279.259.259.279.133.74M
April 24, 20269.249.279.279.39.173.28M
April 23, 20269.339.259.259.339.213.8M
April 22, 20269.239.319.319.359.185.46M
April 21, 20269.259.259.259.289.194.2M
April 20, 20269.19.259.259.279.075.02M
April 17, 20269.179.129.129.179.083.6M
April 16, 20269.189.179.179.229.095.27M
April 15, 20269.139.239.239.299.14.76M
April 14, 20269.139.159.159.169.062.4M
April 13, 20269.059.19.19.119.051.88M
April 10, 20269.079.119.119.129.052.49M
April 09, 20269.149.049.049.169.033.29M
April 08, 20269.129.189.189.199.066.04M
April 07, 202698.998.999.048.942.89M
April 03, 20269.12999.148.954.19M
April 02, 20269.219.119.119.269.094.49M
April 01, 20269.249.259.259.299.194.5M
March 31, 20269.249.239.239.329.154.42M
March 30, 20269.249.269.269.349.164.55M
March 27, 20269.289.339.339.359.217.94M
March 26, 20269.429.349.349.459.294.57M
March 25, 20269.189.419.419.439.117.55M
March 24, 20268.999.179.179.198.97.78M
March 23, 20269.218.898.899.258.829.62M
March 20, 20269.439.319.319.549.287.25M
March 19, 20269.49.489.489.69.398.94M
March 18, 20269.439.469.469.489.384.95M
March 17, 20269.589.439.439.599.424.35M
March 16, 20269.549.569.569.589.415.42M
March 13, 20269.69.529.529.639.55.47M
March 12, 20269.579.69.69.699.526.39M
March 11, 20269.559.599.599.599.477.12M
March 10, 20269.619.549.559.619.457.5M
March 09, 20269.449.619.619.629.3912.01M
March 06, 20269.479.59.59.59.425.82M
March 05, 20269.429.489.489.59.377.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved