Qian Jiang Water Resources Development Co.,Ltd (600283.SS) SHH

9.94

+0.04(+0.40%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.869.99.99.919.847.87M
August 15, 20259.779.879.879.889.774.96M
August 14, 20259.99.799.799.949.788.03M
August 13, 20259.979.99.99.979.97.99M
August 12, 20259.989.969.96109.936.34M
August 11, 202510101010.029.947.81M
August 08, 20259.969.999.9910.019.944.72M
August 07, 20259.969.979.97109.944.66M
August 06, 202510.039.989.9810.039.945.77M
August 05, 20259.9610.0110.0110.019.955.55M
August 04, 20259.949.969.969.999.97.07M
August 01, 202510.110.0210.0210.159.979.3M
July 31, 202510.4210.0810.0810.4210.0223.8M
July 30, 202510.3310.5510.5510.6610.2826.88M
July 29, 202510.310.2810.2810.5410.2617.14M
July 28, 202510.310.2410.2410.3210.198.66M
July 25, 202510.3410.2710.2710.3510.212.11M
July 24, 202510.2510.3310.3310.3410.1614.16M
July 23, 202510.2510.2610.2610.4510.2320.85M
July 22, 202510.210.2610.2610.410.1426.75M
July 21, 202510.3610.2110.2110.4810.126.81M
July 18, 202510.0310.0610.0610.079.984.79M
July 17, 20259.9410.0310.0310.039.97.41M
July 16, 20259.949.959.95109.934.83M
July 15, 202510.19.969.9610.139.916.97M
July 14, 202510.1610.1210.1210.2210.118.04M
July 11, 20251010.1810.1810.219.9614.22M
July 10, 202510101010.059.937.29M
July 09, 202510.2710.239.9810.310.28.02M
July 08, 202510.2710.2810.0310.3210.1910.14M
July 07, 202510.1110.2910.0410.2910.0910.16M
July 04, 202510.1310.159.910.3510.0510.31M
July 03, 202510.110.119.8610.1810.075.95M
July 02, 202510.110.079.8210.1610.045.62M
July 01, 202510.2110.129.8710.2210.058.82M
June 30, 202510.1510.229.9710.3910.1111.85M
June 27, 202510.0910.099.8410.3710.0717.01M
June 26, 202510.079.969.7210.089.936.65M
June 25, 202510.0710.079.8210.089.986.8M
June 24, 20259.9210.019.7710.049.896.58M
June 23, 20259.89.929.929.969.76.53M
June 20, 20259.829.869.8610.019.7610.78M
June 19, 20259.89.799.799.879.714.74M
June 18, 20259.919.839.839.999.85.68M
June 17, 202510.059.969.9610.059.934.8M
June 16, 202510.0710.0210.0210.149.984.11M
June 13, 202510.1410.0210.0210.189.977.12M
June 12, 202510.2210.1910.1910.2710.159.78M
June 11, 202510.2510.2610.2610.3110.165.04M
June 10, 202510.3610.1810.1810.3710.118.26M
June 09, 202510.3110.3910.3910.410.199.66M
June 06, 202510.310.2810.2810.3510.256.23M
June 05, 202510.3810.3210.3210.4310.255.44M
June 04, 202510.2810.3910.3910.4610.227.27M
June 03, 202510.1510.3110.3110.410.158.83M
May 30, 202510.4410.2510.251110.2519.05M
May 29, 202510.2110.3610.3610.3810.127.17M
May 28, 202510.4410.2310.2310.5510.29.41M
May 27, 202510.3810.510.510.6910.3111.69M
May 26, 202510.4510.3510.3510.5110.259.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved