Qianjiang Water Resources Development Co., Ltd. Class A (600283.SS) SHH

9.34

+0.01(+0.11%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.359.349.349.389.32.52M
September 25, 20259.439.339.339.459.323.58M
September 24, 20259.419.469.469.479.384.2M
September 23, 20259.559.459.459.589.294.92M
September 22, 20259.69.589.589.619.52.8M
September 19, 20259.529.639.639.639.53.18M
September 18, 20259.669.529.529.679.54.92M
September 17, 20259.679.659.659.699.652.58M
September 16, 20259.629.669.669.669.622.76M
September 15, 20259.719.629.629.719.623.17M
September 12, 20259.739.699.699.739.673.6M
September 11, 20259.699.729.729.729.624.33M
September 10, 20259.689.689.689.739.653.15M
September 09, 20259.779.699.699.779.664.03M
September 08, 20259.749.779.779.799.713.88M
September 05, 20259.659.759.759.759.653.07M
September 04, 20259.79.699.699.789.634.16M
September 03, 20259.889.729.729.899.725.34M
September 02, 20259.769.889.889.999.5812.54M
September 01, 20259.729.759.759.799.714.18M
August 29, 20259.829.749.749.859.718.02M
August 28, 20259.889.829.829.99.648.6M
August 27, 20259.979.849.849.999.849.24M
August 26, 20259.939.989.989.999.99.19M
August 25, 20259.929.939.939.969.897.26M
August 22, 20259.939.899.899.959.877.55M
August 21, 20259.949.949.949.979.925.85M
August 20, 20259.939.949.949.949.874.65M
August 19, 20259.919.949.949.979.866.44M
August 18, 20259.869.99.99.919.847.87M
August 15, 20259.779.879.879.889.774.96M
August 14, 20259.99.799.799.949.788.03M
August 13, 20259.979.99.99.979.97.99M
August 12, 20259.989.969.96109.936.34M
August 11, 202510101010.029.947.81M
August 08, 20259.969.999.9910.019.944.72M
August 07, 20259.969.979.97109.944.66M
August 06, 202510.039.989.9810.039.945.77M
August 05, 20259.9610.0110.0110.019.955.55M
August 04, 20259.949.969.969.999.97.07M
August 01, 202510.110.0210.0210.159.979.3M
July 31, 202510.4210.0810.0810.4210.0223.8M
July 30, 202510.3310.5510.5510.6610.2826.88M
July 29, 202510.310.2810.2810.5410.2617.14M
July 28, 202510.310.2410.2410.3210.198.66M
July 25, 202510.3410.2710.2710.3510.212.11M
July 24, 202510.2510.3310.3310.3410.1614.16M
July 23, 202510.2510.2610.2610.4510.2320.85M
July 22, 202510.210.2610.2610.410.1426.75M
July 21, 202510.3610.2110.2110.4810.126.81M
July 18, 202510.0310.0610.0610.079.984.79M
July 17, 20259.9410.0310.0310.039.97.41M
July 16, 20259.949.959.95109.934.83M
July 15, 202510.19.969.9610.139.916.97M
July 14, 202510.1610.1210.1210.2210.118.04M
July 11, 20251010.1810.1810.219.9614.22M
July 10, 202510101010.059.937.29M
July 09, 202510.2710.239.9810.310.28.02M
July 08, 202510.2710.2810.0310.3210.1910.14M
July 07, 202510.1110.2910.0410.2910.0910.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved