Qian Jiang Water Resources Development Co.Ltd (600283.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600283.SS Historical Return
If you invested ¥1000 in Qianjiang Water Resources Development Co., Ltd. Class A (600283.SS) 10 years ago, it would be worth ¥941.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.62, while ¥1000 invested 1 year ago would be worth ¥787.66. This corresponds to total returns of -5.8%, 13.06%, -21.23%, respectively, with annualized returns of -0.6%, 2.49%, -21.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600283.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.8 | 7.79 | 7.79 | 7.82 | 7.72 | 1.79M |
| August 20, 2026 | 7.84 | 7.83 | 7.83 | 7.88 | 7.81 | 1.76M |
| August 19, 2026 | 7.94 | 7.8 | 7.8 | 7.94 | 7.78 | 2.37M |
| August 18, 2026 | 7.89 | 7.94 | 7.94 | 7.96 | 7.88 | 1.58M |
| August 17, 2026 | 7.92 | 7.95 | 7.95 | 7.95 | 7.87 | 1.96M |
| August 14, 2026 | 7.97 | 7.92 | 7.92 | 7.97 | 7.86 | 1.68M |
| August 13, 2026 | 7.99 | 7.95 | 7.95 | 8.01 | 7.94 | 2.32M |
| August 12, 2026 | 8.03 | 8 | 8 | 8.03 | 7.94 | 2.21M |
| August 11, 2026 | 8.04 | 8 | 8 | 8.1 | 7.97 | 3.39M |
| August 10, 2026 | 8.02 | 8.06 | 8.06 | 8.12 | 7.95 | 6.15M |
| August 07, 2026 | 7.94 | 7.88 | 7.88 | 7.94 | 7.82 | 2.75M |
| August 06, 2026 | 7.99 | 7.94 | 7.94 | 8.01 | 7.9 | 2.54M |
| August 05, 2026 | 7.97 | 8.01 | 8.01 | 8.03 | 7.91 | 3.63M |
| August 04, 2026 | 8.01 | 7.97 | 7.97 | 8.03 | 7.94 | 2.4M |
| August 03, 2026 | 7.89 | 8.01 | 8.01 | 8.05 | 7.89 | 3.04M |
| July 31, 2026 | 7.81 | 7.89 | 7.89 | 7.9 | 7.79 | 2.73M |
| July 30, 2026 | 7.81 | 7.8 | 7.8 | 7.84 | 7.74 | 2.32M |
| July 29, 2026 | 7.69 | 7.8 | 7.8 | 7.82 | 7.69 | 2.65M |
| July 28, 2026 | 7.7 | 7.72 | 7.72 | 7.72 | 7.65 | 1.37M |
| July 27, 2026 | 7.61 | 7.7 | 7.7 | 7.7 | 7.61 | 1.56M |
| July 24, 2026 | 7.69 | 7.65 | 7.65 | 7.69 | 7.61 | 1.75M |
| July 23, 2026 | 7.6 | 7.69 | 7.69 | 7.7 | 7.57 | 2.18M |
| July 22, 2026 | 7.6 | 7.61 | 7.61 | 7.63 | 7.56 | 2.35M |
| July 21, 2026 | 7.71 | 7.65 | 7.65 | 7.71 | 7.56 | 2.56M |
| July 20, 2026 | 7.6 | 7.7 | 7.7 | 7.74 | 7.56 | 3.27M |
| July 17, 2026 | 7.72 | 7.63 | 7.63 | 7.84 | 7.6 | 3.83M |
| July 16, 2026 | 7.58 | 7.72 | 7.72 | 7.85 | 7.57 | 4.39M |
| July 15, 2026 | 7.56 | 7.61 | 7.61 | 7.65 | 7.53 | 3.79M |
| July 14, 2026 | 7.65 | 7.57 | 7.57 | 7.7 | 7.49 | 5.33M |
| July 13, 2026 | 7.88 | 7.72 | 7.72 | 7.93 | 7.66 | 11.1M |
| July 10, 2026 | 8.58 | 8.45 | 8.45 | 8.58 | 8.22 | 10.52M |
| July 09, 2026 | 8.6 | 8.91 | 8.91 | 8.93 | 8.54 | 11.93M |
| July 08, 2026 | 8.6 | 8.76 | 8.76 | 8.83 | 8.5 | 8.66M |
| July 07, 2026 | 8.59 | 8.79 | 8.79 | 8.95 | 8.4 | 13.44M |
| July 06, 2026 | 8.17 | 8.42 | 8.42 | 8.48 | 8.15 | 5.29M |
| July 03, 2026 | 8.05 | 8.16 | 8.16 | 8.2 | 8.04 | 2.77M |
| July 02, 2026 | 8.08 | 8.05 | 8.05 | 8.14 | 8.04 | 2.25M |
| July 01, 2026 | 8.02 | 8.07 | 8.07 | 8.13 | 7.97 | 2.37M |
| June 30, 2026 | 7.96 | 8.02 | 8.02 | 8.03 | 7.91 | 1.49M |
| June 29, 2026 | 7.92 | 7.97 | 7.97 | 7.98 | 7.77 | 2.14M |
| June 26, 2026 | 7.95 | 7.95 | 7.95 | 8 | 7.91 | 2.51M |
| June 25, 2026 | 7.97 | 7.94 | 7.94 | 8.09 | 7.89 | 2.88M |
| June 24, 2026 | 8.16 | 8 | 8 | 8.16 | 7.91 | 2.8M |
| June 23, 2026 | 8.12 | 8.15 | 8.15 | 8.25 | 8.1 | 2.55M |
| June 22, 2026 | 8.07 | 8.17 | 8.17 | 8.23 | 7.9 | 3.13M |
| June 18, 2026 | 8.18 | 8.12 | 8.12 | 8.2 | 8.05 | 2.51M |
| June 17, 2026 | 8.38 | 8.2 | 8.2 | 8.38 | 8.18 | 2.25M |
| June 16, 2026 | 8.35 | 8.34 | 8.34 | 8.37 | 8.23 | 1.75M |
| June 15, 2026 | 8.39 | 8.35 | 8.35 | 8.44 | 8.32 | 2.58M |
| June 12, 2026 | 8.23 | 8.34 | 8.34 | 8.64 | 8.17 | 4.94M |
| June 11, 2026 | 8.21 | 8.17 | 8.17 | 8.22 | 8.13 | 1.45M |
| June 10, 2026 | 8.31 | 8.21 | 8.21 | 8.36 | 8.18 | 2.32M |
| June 09, 2026 | 8.42 | 8.38 | 8.38 | 8.49 | 8.34 | 2.42M |
| June 08, 2026 | 8.39 | 8.42 | 8.42 | 8.45 | 8.3 | 2.87M |
| June 05, 2026 | 8.46 | 8.45 | 8.45 | 8.52 | 8.42 | 2.28M |
| June 04, 2026 | 8.56 | 8.44 | 8.44 | 8.68 | 8.42 | 3.68M |
| June 03, 2026 | 8.77 | 8.63 | 8.63 | 8.77 | 8.5 | 5.28M |
| June 02, 2026 | 8.92 | 8.74 | 8.74 | 8.92 | 8.74 | 5.21M |
| June 01, 2026 | 8.9 | 8.93 | 8.93 | 8.98 | 8.78 | 7.29M |
| May 29, 2026 | 8.65 | 9.01 | 9.01 | 9.33 | 8.61 | 14.3M |
AD
