Qianjiang Water Resources Development Co., Ltd. Class A (600283.SS) SHH

9.32

-0.02(-0.21%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.449.349.349.449.342.58M
December 03, 20259.49.449.449.489.373.58M
December 02, 20259.419.399.399.419.352.27M
December 01, 20259.419.419.419.459.384.18M
November 28, 20259.359.419.419.419.351.43M
November 27, 20259.379.369.369.49.342.2M
November 26, 20259.429.389.389.489.373.66M
November 25, 20259.469.459.459.519.423.01M
November 24, 20259.419.449.449.539.365.99M
November 21, 20259.499.469.469.689.3510.74M
November 20, 20259.539.539.539.589.454.64M
November 19, 20259.629.549.549.729.55.33M
November 18, 20259.79.669.669.749.64.27M
November 17, 20259.819.729.729.829.75.73M
November 14, 20259.889.839.839.969.814.31M
November 13, 20259.849.919.919.969.796.51M
November 12, 20259.889.849.849.889.813.51M
November 11, 20259.99.889.889.99.843.65M
November 10, 20259.799.899.899.969.775.91M
November 07, 20259.839.89.89.879.83.93M
November 06, 20259.849.849.849.889.84.23M
November 05, 20259.789.839.839.859.754.52M
November 04, 20259.779.89.89.99.737.27M
November 03, 20259.769.759.759.779.73.96M
October 31, 20259.639.749.749.759.635.47M
October 30, 20259.629.659.659.699.573.92M
October 29, 20259.659.649.649.689.563.88M
October 28, 20259.679.689.689.739.653.43M
October 27, 20259.719.79.79.729.615.17M
October 24, 20259.719.679.679.759.587.35M
October 23, 20259.669.739.739.749.615.52M
October 22, 20259.689.679.679.739.653.2M
October 21, 20259.529.699.699.739.476.63M
October 20, 20259.559.519.519.559.443.42M
October 17, 20259.699.519.519.699.436.6M
October 16, 20259.689.79.79.769.585M
October 15, 20259.549.699.699.739.487.76M
October 14, 20259.459.539.539.559.453.31M
October 13, 20259.349.439.439.479.322.91M
October 10, 20259.359.519.519.539.324.36M
October 09, 20259.339.379.379.399.323.08M
September 30, 20259.439.339.339.439.322.2M
September 29, 20259.329.369.369.399.242.71M
September 26, 20259.359.349.349.389.32.52M
September 25, 20259.439.339.339.459.323.58M
September 24, 20259.419.469.469.479.384.2M
September 23, 20259.559.459.459.589.294.92M
September 22, 20259.69.589.589.619.52.8M
September 19, 20259.529.639.639.639.53.18M
September 18, 20259.669.529.529.679.54.92M
September 17, 20259.679.659.659.699.652.58M
September 16, 20259.629.669.669.669.622.76M
September 15, 20259.719.629.629.719.623.17M
September 12, 20259.739.699.699.739.673.6M
September 11, 20259.699.729.729.729.624.33M
September 10, 20259.689.689.689.739.653.15M
September 09, 20259.779.699.699.779.664.03M
September 08, 20259.749.779.779.799.713.88M
September 05, 20259.659.759.759.759.653.07M
September 04, 20259.79.699.699.789.634.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved