Qian Jiang Water Resources Development Co.Ltd (600283.SS) SHH

Currency In CNY

AD

600283.SS Historical Return

If you invested ¥1000 in Qianjiang Water Resources Development Co., Ltd. Class A (600283.SS) 10 years ago, it would be worth ¥889.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.68, while ¥1000 invested 1 year ago would be worth ¥761.18. This corresponds to total returns of -11.05%, 3.17%, -23.88%, respectively, with annualized returns of -1.16%, 0.63%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600283.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.427.497.497.57.421.18M
November 10, 20267.537.467.467.547.451.53M
November 09, 20267.517.477.477.67.461.66M
November 06, 20267.457.467.467.527.422.26M
November 05, 20267.57.537.537.557.483.22M
November 04, 20267.467.57.57.557.452.59M
November 03, 20267.457.497.497.537.422.1M
November 02, 20267.437.477.477.497.263.02M
October 30, 20267.617.537.537.77.512.37M
October 29, 20267.687.677.677.757.651.74M
October 28, 20267.677.717.717.757.671.5M
October 27, 20267.87.687.687.847.681.95M
October 26, 20267.727.87.87.817.682.45M
October 23, 20267.687.747.747.777.542.5M
October 22, 20267.867.757.757.97.722.43M
October 21, 20267.977.877.877.987.861.81M
October 20, 20267.977.937.938.027.92.43M
October 19, 20267.967.977.978.087.932.45M
October 16, 20268.01888.17.972.52M
October 15, 20268.087.977.978.17.943M
October 14, 20268.098.158.158.228.083.68M
October 13, 202688.18.18.17.973.03M
October 12, 20268.068.058.058.118.022.32M
October 09, 20268.068.068.068.077.951.97M
October 08, 20268.018.038.038.0981.85M
September 30, 20268.088.048.048.0881.54M
September 29, 20267.91888.047.92.07M
September 28, 20268.027.927.928.17.882.31M
September 24, 20268.058.028.028.087.981.48M
September 23, 20268.068.058.058.1882.56M
September 22, 20268.088.068.068.1281.93M
September 21, 202688.088.088.097.992.33M
September 18, 20268.028.028.028.17.982.5M
September 17, 20267.998.028.028.047.942.09M
September 16, 20268.118.048.048.117.972.4M
September 15, 20268.28.18.18.248.074.63M
September 11, 20268.268.278.278.318.174.43M
September 10, 20268.298.328.328.448.264.51M
September 09, 20268.368.318.318.468.34.05M
September 08, 20268.178.328.328.398.174.53M
September 07, 20268.128.218.218.278.122.63M
September 04, 20268.148.168.168.278.132.82M
September 03, 20268.198.148.148.238.122.55M
September 02, 20268.128.198.198.258.093.72M
September 01, 20268.038.168.168.284.52M
August 31, 20267.978.048.048.097.962.58M
August 28, 20268.04888.077.993.94M
August 27, 20268.028.128.128.257.926.44M
August 26, 20267.877.927.927.977.842.33M
August 25, 20267.767.877.877.897.731.88M
August 24, 20267.777.797.797.817.741.75M
August 21, 20267.87.797.797.827.721.79M
August 20, 20267.847.837.837.887.811.76M
August 19, 20267.947.87.87.947.782.37M
August 18, 20267.897.947.947.967.881.58M
August 17, 20267.927.957.957.957.871.96M
August 14, 20267.977.927.927.977.861.68M
August 13, 20267.997.957.958.017.942.32M
August 12, 20268.03888.037.942.21M
August 11, 20268.04888.17.973.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved