Shanghai Pudong Construction Co.,Ltd. (600284.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600284.SS Historical Return
If you invested ¥1000 in Shanghai Pudong Construction Co.,Ltd. (600284.SS) 10 years ago, it would be worth ¥796.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.61, while ¥1000 invested 1 year ago would be worth ¥600. This corresponds to total returns of -20.35%, -3.84%, -40%, respectively, with annualized returns of -2.25%, -0.78%, -40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600284.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.07 | 5.01 | 5.01 | 5.07 | 4.96 | 9.45M |
| August 20, 2026 | 5 | 5.09 | 5.09 | 5.12 | 5 | 12.11M |
| August 19, 2026 | 5.1 | 5.02 | 5.02 | 5.25 | 4.98 | 17.38M |
| August 18, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.07 | 12.8M |
| August 17, 2026 | 5.2 | 5.21 | 5.21 | 5.22 | 5.09 | 12.83M |
| August 14, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.19 | 19.87M |
| August 13, 2026 | 5.27 | 5.34 | 5.34 | 5.45 | 5.21 | 35.77M |
| August 12, 2026 | 5.13 | 5.32 | 5.32 | 5.42 | 5.12 | 36.4M |
| August 11, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 5.08 | 12.75M |
| August 10, 2026 | 5.11 | 5.17 | 5.17 | 5.19 | 5.11 | 8.59M |
| August 07, 2026 | 5.17 | 5.13 | 5.13 | 5.17 | 5.06 | 9.68M |
| August 06, 2026 | 5.17 | 5.16 | 5.16 | 5.22 | 5.1 | 8.75M |
| August 05, 2026 | 5.23 | 5.18 | 5.18 | 5.26 | 5.15 | 13.47M |
| August 04, 2026 | 5.3 | 5.24 | 5.24 | 5.33 | 5.22 | 14.13M |
| August 03, 2026 | 5.15 | 5.29 | 5.29 | 5.3 | 5.14 | 13.81M |
| July 31, 2026 | 5.1 | 5.16 | 5.16 | 5.18 | 5.06 | 13.61M |
| July 30, 2026 | 5.06 | 5.09 | 5.09 | 5.15 | 5.04 | 13.87M |
| July 29, 2026 | 4.96 | 5.07 | 5.07 | 5.09 | 4.95 | 13.6M |
| July 28, 2026 | 4.91 | 4.96 | 4.96 | 5.01 | 4.91 | 9.8M |
| July 27, 2026 | 4.81 | 4.94 | 4.94 | 4.96 | 4.8 | 10.33M |
| July 23, 2026 | 4.8 | 4.92 | 4.92 | 4.93 | 4.8 | 11.96M |
| July 22, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.77 | 15.26M |
| July 21, 2026 | 4.9 | 4.89 | 4.89 | 4.96 | 4.8 | 19.35M |
| July 20, 2026 | 5.03 | 4.92 | 4.92 | 5.08 | 4.87 | 19.73M |
| July 17, 2026 | 5.06 | 5.01 | 5.01 | 5.25 | 4.99 | 23.6M |
| July 16, 2026 | 5 | 5.06 | 5.06 | 5.1 | 4.9 | 20.48M |
| July 15, 2026 | 4.82 | 4.91 | 4.91 | 4.95 | 4.8 | 17.82M |
| July 14, 2026 | 4.8 | 4.81 | 4.81 | 4.83 | 4.73 | 13.35M |
| July 13, 2026 | 4.9 | 4.81 | 4.81 | 4.99 | 4.79 | 12.9M |
| July 10, 2026 | 4.79 | 4.92 | 4.92 | 5.01 | 4.75 | 17.76M |
| July 09, 2026 | 4.8 | 4.81 | 4.81 | 4.85 | 4.69 | 14.6M |
| July 08, 2026 | 4.75 | 4.8 | 4.8 | 4.83 | 4.72 | 9.6M |
| July 07, 2026 | 4.97 | 4.79 | 4.79 | 4.97 | 4.78 | 16.21M |
| July 06, 2026 | 5.03 | 5 | 5 | 5.05 | 4.96 | 9.87M |
| July 03, 2026 | 4.98 | 5.02 | 5.02 | 5.11 | 4.96 | 12.19M |
| July 02, 2026 | 4.95 | 4.96 | 4.96 | 5.05 | 4.94 | 11.89M |
| July 01, 2026 | 4.87 | 4.97 | 4.97 | 5.08 | 4.83 | 18.28M |
| June 30, 2026 | 4.89 | 4.86 | 4.86 | 5 | 4.8 | 12.95M |
| June 29, 2026 | 4.86 | 4.91 | 4.91 | 4.96 | 4.78 | 16.67M |
| June 26, 2026 | 5.13 | 4.8 | 4.8 | 5.13 | 4.8 | 20.97M |
| June 25, 2026 | 5.11 | 5.04 | 5.04 | 5.13 | 4.99 | 14.54M |
| June 24, 2026 | 5.26 | 5.13 | 5.13 | 5.27 | 5.12 | 12.56M |
| June 23, 2026 | 5.37 | 5.29 | 5.29 | 5.48 | 5.27 | 23.07M |
| June 22, 2026 | 5.23 | 5.54 | 5.54 | 5.71 | 5.07 | 40.6M |
| June 18, 2026 | 5.2 | 5.23 | 5.23 | 5.29 | 5.12 | 13.34M |
| June 17, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.08 | 14.2M |
| June 16, 2026 | 5.31 | 5.28 | 5.28 | 5.32 | 5.2 | 11.36M |
| June 15, 2026 | 5.39 | 5.31 | 5.31 | 5.47 | 5.28 | 12.25M |
| June 12, 2026 | 5.28 | 5.3 | 5.3 | 5.39 | 5.2 | 15.57M |
| June 11, 2026 | 5.25 | 5.2 | 5.2 | 5.31 | 5.13 | 16.01M |
| June 10, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.26 | 13.78M |
| June 09, 2026 | 5.56 | 5.46 | 5.46 | 5.57 | 5.39 | 10.99M |
| June 08, 2026 | 5.8 | 5.46 | 5.46 | 5.81 | 5.39 | 16.93M |
| June 05, 2026 | 5.66 | 5.71 | 5.71 | 5.8 | 5.62 | 12.22M |
| June 04, 2026 | 5.77 | 5.67 | 5.67 | 5.8 | 5.61 | 12.29M |
| June 03, 2026 | 5.91 | 5.77 | 5.77 | 5.96 | 5.72 | 13.06M |
| June 02, 2026 | 6.13 | 5.92 | 5.92 | 6.13 | 5.91 | 15.68M |
| June 01, 2026 | 6.05 | 6.11 | 6.11 | 6.27 | 6.01 | 20.31M |
| May 29, 2026 | 5.99 | 5.99 | 5.99 | 6.16 | 5.95 | 22.31M |
| May 28, 2026 | 5.97 | 5.99 | 5.99 | 6.13 | 5.83 | 23.08M |
AD
