Shanghai Pudong Construction Co.,Ltd. (600284.SS) SHH

7.83

-0.09(-1.14%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.937.837.837.947.7727.29M
November 06, 202587.927.928.077.8920.65M
November 05, 202587.997.998.17.8929.52M
November 04, 20258.228.098.098.297.9328.01M
November 03, 20258.078.28.28.317.9925.47M
October 31, 20258.18.078.078.228.0622.36M
October 30, 20258.368.188.188.528.1623.02M
October 29, 20258.48.368.368.438.2715.41M
October 28, 20258.338.448.448.678.2833.48M
October 27, 20258.568.358.358.678.2534.41M
October 24, 20258.488.558.558.758.427.77M
October 23, 20258.358.488.488.498.2315.16M
October 22, 20258.488.418.418.588.3415.42M
October 21, 20258.398.48.48.588.2721.75M
October 20, 20258.178.368.368.498.1728.42M
October 17, 20258.98.128.128.98.0850.7M
October 16, 202598.818.819.088.724.19M
October 15, 20258.698.948.949.058.6627.85M
October 14, 20259.338.628.629.348.5351.86M
October 13, 20259.19.279.279.48.9638.04M
October 10, 20259.849.689.689.859.6218.1M
October 09, 202510.039.749.7410.259.6934.68M
September 30, 202510.2610.0310.0310.389.9333.86M
September 29, 202510.0110.310.310.3510.0127.84M
September 26, 202510.1910.1310.1310.659.9444.81M
September 25, 20259.85101010.129.7531.53M
September 24, 20259.319.99.99.969.337.2M
September 23, 20259.259.459.459.659.0640.81M
September 22, 20259.999.429.4210.29.2241.39M
September 19, 20259.819.69.610.089.4457.75M
September 18, 20259.39.899.8910.29.2382.31M
September 17, 20259.149.279.279.49.0529.02M
September 16, 20259.29.149.149.329.0522.24M
September 15, 20259.279.29.29.278.9130.9M
September 12, 20259.099.289.289.419.0348.07M
September 11, 20258.699.129.129.168.4948.9M
September 10, 20258.898.658.659.28.631.07M
September 09, 20259.018.898.899.088.8327.28M
September 08, 20258.789.069.069.468.5763.06M
September 05, 20258.678.678.678.78.419.94M
September 04, 20258.758.678.678.898.5631.51M
September 03, 20258.788.678.678.828.5234.76M
September 02, 20259.238.648.649.348.3275.14M
September 01, 20259.219.249.249.468.9642.55M
August 29, 20259.479.229.229.679.1648.21M
August 28, 20259.49.589.589.869.1472.3M
August 27, 20259.219.499.499.899.17113.43M
August 26, 20258.78.998.999.158.6174.38M
August 25, 20258.88.958.959.168.5895.72M
August 22, 20257.768.448.448.447.6776.61M
August 21, 20257.227.677.677.767.244.99M
August 20, 20257.27.217.217.247.1414.28M
August 19, 20257.37.177.177.327.1419.51M
August 18, 20257.037.247.247.36732.14M
August 15, 20257.047.047.047.16.9523.22M
August 14, 20257.117.047.047.257.0317.47M
August 13, 20257.177.097.097.197.0616.6M
August 12, 20257.157.187.187.247.1219.41M
August 11, 20257.117.137.137.247.0625.63M
August 08, 20256.877.117.117.286.8345.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved