Shanghai Pudong Construction Co.,Ltd. (600284.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600284.SS Historical Return
If you invested ¥1000 in Shanghai Pudong Construction Co.,Ltd. (600284.SS) 10 years ago, it would be worth ¥792.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.47, while ¥1000 invested 1 year ago would be worth ¥609.38. This corresponds to total returns of -20.78%, -1.55%, -39.06%, respectively, with annualized returns of -2.3%, -0.31%, -39.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600284.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.09 | 5.07 | 5.07 | 5.13 | 5.06 | 6.25M |
| October 20, 2026 | 5.11 | 5.08 | 5.08 | 5.14 | 5.03 | 7.86M |
| October 19, 2026 | 5.13 | 5.15 | 5.15 | 5.22 | 5.08 | 8.28M |
| October 16, 2026 | 5.04 | 5.17 | 5.17 | 5.24 | 5.01 | 18.78M |
| October 15, 2026 | 5.14 | 5.01 | 5.01 | 5.15 | 4.98 | 14.68M |
| October 14, 2026 | 5.17 | 5.19 | 5.19 | 5.24 | 5.15 | 9.81M |
| October 13, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.12 | 11.52M |
| October 12, 2026 | 5.22 | 5.18 | 5.18 | 5.27 | 5.15 | 10.95M |
| October 09, 2026 | 5.12 | 5.23 | 5.23 | 5.24 | 5.12 | 16.47M |
| October 08, 2026 | 5.13 | 5.15 | 5.15 | 5.19 | 5.11 | 9.3M |
| September 30, 2026 | 5.1 | 5.14 | 5.14 | 5.17 | 5.05 | 10M |
| September 29, 2026 | 5.01 | 5.1 | 5.1 | 5.13 | 5.01 | 9.68M |
| September 28, 2026 | 5.09 | 5.02 | 5.02 | 5.11 | 5 | 8.46M |
| September 24, 2026 | 5.1 | 5.11 | 5.11 | 5.16 | 5.08 | 6.91M |
| September 23, 2026 | 5.17 | 5.11 | 5.11 | 5.24 | 5.11 | 10.66M |
| September 22, 2026 | 5.17 | 5.18 | 5.18 | 5.24 | 5.14 | 13.81M |
| September 21, 2026 | 5.07 | 5.14 | 5.14 | 5.17 | 5.05 | 8.72M |
| September 18, 2026 | 5.03 | 5.07 | 5.07 | 5.09 | 5.02 | 7.99M |
| September 17, 2026 | 5.01 | 5.02 | 5.02 | 5.04 | 4.99 | 4.95M |
| September 16, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 4.97 | 7.4M |
| September 15, 2026 | 5.11 | 5.02 | 5.02 | 5.11 | 5.02 | 6.82M |
| September 11, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5.09 | 8.97M |
| September 10, 2026 | 5.24 | 5.22 | 5.22 | 5.25 | 5.18 | 7.07M |
| September 09, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.22 | 7.98M |
| September 08, 2026 | 5.2 | 5.27 | 5.27 | 5.28 | 5.18 | 10.28M |
| September 07, 2026 | 5.2 | 5.2 | 5.2 | 5.25 | 5.19 | 9.17M |
| September 04, 2026 | 5.25 | 5.22 | 5.22 | 5.32 | 5.21 | 13.69M |
| September 03, 2026 | 5.33 | 5.24 | 5.24 | 5.41 | 5.23 | 21.91M |
| September 02, 2026 | 5.2 | 5.29 | 5.29 | 5.49 | 5.12 | 31.45M |
| September 01, 2026 | 5.19 | 5.23 | 5.23 | 5.27 | 5.18 | 9.08M |
| August 31, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.17 | 11.28M |
| August 28, 2026 | 5.15 | 5.21 | 5.21 | 5.23 | 5.14 | 9.08M |
| August 27, 2026 | 5.16 | 5.16 | 5.16 | 5.2 | 5.11 | 8.81M |
| August 26, 2026 | 5.1 | 5.17 | 5.17 | 5.2 | 5.08 | 8.69M |
| August 25, 2026 | 5 | 5.11 | 5.11 | 5.12 | 4.99 | 10.79M |
| August 24, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 4.97 | 7.63M |
| August 21, 2026 | 5.07 | 5.01 | 5.01 | 5.07 | 4.96 | 9.45M |
| August 20, 2026 | 5 | 5.09 | 5.09 | 5.12 | 5 | 12.11M |
| August 19, 2026 | 5.1 | 5.02 | 5.02 | 5.25 | 4.98 | 17.38M |
| August 18, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.07 | 12.8M |
| August 17, 2026 | 5.2 | 5.21 | 5.21 | 5.22 | 5.09 | 12.83M |
| August 14, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.19 | 19.87M |
| August 13, 2026 | 5.27 | 5.34 | 5.34 | 5.45 | 5.21 | 35.77M |
| August 12, 2026 | 5.13 | 5.32 | 5.32 | 5.42 | 5.12 | 36.4M |
| August 11, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 5.08 | 12.75M |
| August 10, 2026 | 5.11 | 5.17 | 5.17 | 5.19 | 5.11 | 8.59M |
| August 07, 2026 | 5.17 | 5.13 | 5.13 | 5.17 | 5.06 | 9.68M |
| August 06, 2026 | 5.17 | 5.16 | 5.16 | 5.22 | 5.1 | 8.75M |
| August 05, 2026 | 5.23 | 5.18 | 5.18 | 5.26 | 5.15 | 13.47M |
| August 04, 2026 | 5.3 | 5.24 | 5.24 | 5.33 | 5.22 | 14.13M |
| August 03, 2026 | 5.15 | 5.29 | 5.29 | 5.3 | 5.14 | 13.81M |
| July 31, 2026 | 5.1 | 5.16 | 5.16 | 5.18 | 5.06 | 13.61M |
| July 30, 2026 | 5.06 | 5.09 | 5.09 | 5.15 | 5.04 | 13.87M |
| July 29, 2026 | 4.96 | 5.07 | 5.07 | 5.09 | 4.95 | 13.6M |
| July 28, 2026 | 4.91 | 4.96 | 4.96 | 5.01 | 4.91 | 9.8M |
| July 27, 2026 | 4.81 | 4.94 | 4.94 | 4.96 | 4.8 | 10.33M |
| July 23, 2026 | 4.8 | 4.92 | 4.92 | 4.93 | 4.8 | 11.96M |
| July 22, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.77 | 15.26M |
| July 21, 2026 | 4.9 | 4.89 | 4.89 | 4.96 | 4.8 | 19.35M |
| July 20, 2026 | 5.03 | 4.92 | 4.92 | 5.08 | 4.87 | 19.73M |
AD
