Shanghai Pudong Construction Co.,Ltd. (600284.SS) SHH

8.40

+0.28(+3.45%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.98.128.128.98.0850.7M
October 16, 202598.818.819.088.724.19M
October 15, 20258.698.948.949.058.6627.85M
October 14, 20259.338.628.629.348.5351.86M
October 13, 20259.19.279.279.48.9638.04M
October 10, 20259.849.689.689.859.6218.1M
October 09, 202510.039.749.7410.259.6934.68M
September 30, 202510.2610.0310.0310.389.9333.86M
September 29, 202510.0110.310.310.3510.0127.84M
September 26, 202510.1910.1310.1310.659.9444.81M
September 25, 20259.85101010.129.7531.53M
September 24, 20259.319.99.99.969.337.2M
September 23, 20259.259.459.459.659.0640.81M
September 22, 20259.999.429.4210.29.2241.39M
September 19, 20259.819.69.610.089.4457.75M
September 18, 20259.39.899.8910.29.2382.31M
September 17, 20259.149.279.279.49.0529.02M
September 16, 20259.29.149.149.329.0522.24M
September 15, 20259.279.29.29.278.9130.9M
September 12, 20259.099.289.289.419.0348.07M
September 11, 20258.699.129.129.168.4948.9M
September 10, 20258.898.658.659.28.631.07M
September 09, 20259.018.898.899.088.8327.28M
September 08, 20258.789.069.069.468.5763.06M
September 05, 20258.678.678.678.78.419.94M
September 04, 20258.758.678.678.898.5631.51M
September 03, 20258.788.678.678.828.5234.76M
September 02, 20259.238.648.649.348.3275.14M
September 01, 20259.219.249.249.468.9642.55M
August 29, 20259.479.229.229.679.1648.21M
August 28, 20259.49.589.589.869.1472.3M
August 27, 20259.219.499.499.899.17113.43M
August 26, 20258.78.998.999.158.6174.38M
August 25, 20258.88.958.959.168.5895.72M
August 22, 20257.768.448.448.447.6776.61M
August 21, 20257.227.677.677.767.244.99M
August 20, 20257.27.217.217.247.1414.28M
August 19, 20257.37.177.177.327.1419.51M
August 18, 20257.037.247.247.36732.14M
August 15, 20257.047.047.047.16.9523.22M
August 14, 20257.117.047.047.257.0317.47M
August 13, 20257.177.097.097.197.0616.6M
August 12, 20257.157.187.187.247.1219.41M
August 11, 20257.117.137.137.247.0625.63M
August 08, 20256.877.117.117.286.8345.41M
August 07, 20256.846.856.856.866.788.72M
August 06, 20256.836.816.816.846.777.35M
August 05, 20256.86.816.816.876.798.58M
August 04, 20256.716.836.836.866.6910.31M
August 01, 20256.836.766.766.886.7215.8M
July 31, 20257.036.856.857.156.8135.84M
July 30, 20256.847.117.117.26.7942.85M
July 29, 20256.846.866.866.886.7712.37M
July 28, 20256.856.816.816.856.759.22M
July 25, 20256.856.846.846.96.8115.75M
July 24, 20256.826.836.836.856.7611.27M
July 23, 20256.826.786.786.96.7718.36M
July 22, 20256.736.866.866.866.6423.11M
July 21, 20256.66.766.766.796.621.75M
July 18, 20256.596.576.576.616.566.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved