Shanghai Pudong Construction Co.,Ltd. (600284.SS) SHH

7.28

+0.04(+0.55%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.037.247.247.36732.14M
August 15, 20257.047.047.047.16.9523.22M
August 14, 20257.117.047.047.257.0317.47M
August 13, 20257.177.097.097.197.0616.6M
August 12, 20257.157.187.187.247.1219.41M
August 11, 20257.117.137.137.247.0625.63M
August 08, 20256.877.117.117.286.8345.41M
August 07, 20256.846.856.856.866.788.72M
August 06, 20256.836.816.816.846.777.35M
August 05, 20256.86.816.816.876.798.58M
August 04, 20256.716.836.836.866.6910.31M
August 01, 20256.836.766.766.886.7215.8M
July 31, 20257.036.856.857.156.8135.84M
July 30, 20256.847.117.117.26.7942.85M
July 29, 20256.846.866.866.886.7712.37M
July 28, 20256.856.816.816.856.759.22M
July 25, 20256.856.846.846.96.8115.75M
July 24, 20256.826.836.836.856.7611.27M
July 23, 20256.826.786.786.96.7718.36M
July 22, 20256.736.866.866.866.6423.11M
July 21, 20256.66.766.766.796.621.75M
July 18, 20256.596.576.576.616.566.63M
July 17, 20256.66.596.596.626.539.77M
July 16, 20256.616.596.596.626.576.92M
July 15, 20256.736.596.596.756.5815.45M
July 14, 20256.696.726.726.736.678.78M
July 11, 20256.726.686.686.746.6611.99M
July 10, 20256.616.76.76.726.6117.64M
July 09, 20256.626.626.626.656.66.88M
July 08, 20256.616.626.626.646.586.56M
July 07, 20256.586.626.626.646.557.22M
July 04, 20256.66.576.576.66.538.4M
July 03, 20256.66.566.566.66.564.18M
July 02, 20256.616.586.586.646.557.66M
July 01, 20256.616.596.596.616.567.67M
June 30, 20256.576.66.66.666.578.65M
June 27, 20256.546.596.596.646.549.02M
June 26, 20256.566.546.546.636.538.81M
June 25, 20256.556.576.576.576.56.51M
June 24, 20256.466.536.536.566.456.36M
June 23, 20256.466.466.466.496.388.78M
June 20, 20256.486.486.486.566.439.25M
June 19, 20256.756.466.466.756.4413.98M
June 18, 20256.76.736.736.786.666.56M
June 17, 20256.766.716.716.786.696.4M
June 16, 20256.726.776.776.86.727.97M
June 13, 20256.856.716.716.876.715.78M
June 12, 20256.876.866.866.976.8512.67M
June 11, 20256.966.936.936.976.8611.95M
June 10, 20256.916.916.917.086.8424M
June 09, 20256.946.96.96.946.8315.91M
June 06, 20256.856.946.946.956.815.03M
June 05, 20256.836.876.876.896.812.84M
June 04, 20256.816.856.856.866.7211.14M
June 03, 20256.736.816.816.826.688.39M
May 30, 20256.836.756.756.836.710.78M
May 29, 20256.836.836.836.866.88.74M
May 28, 20256.846.866.866.966.810.1M
May 27, 20256.96.826.826.946.7910.34M
May 26, 20256.636.96.96.976.6319.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved