Shanghai Pudong Construction Co.,Ltd. (600284.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600284.SS Historical Return
If you invested ¥1000 in Shanghai Pudong Construction Co.,Ltd. (600284.SS) 10 years ago, it would be worth ¥839.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.69, while ¥1000 invested 1 year ago would be worth ¥763.31. This corresponds to total returns of -16.1%, -3.73%, -23.67%, respectively, with annualized returns of -1.74%, -0.76%, -23.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600284.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.1 | 5.16 | 5.16 | 5.18 | 5.06 | 13.61M |
| July 30, 2026 | 5.06 | 5.09 | 5.09 | 5.15 | 5.04 | 13.87M |
| July 29, 2026 | 4.96 | 5.07 | 5.07 | 5.09 | 4.95 | 13.6M |
| July 28, 2026 | 4.91 | 4.96 | 4.96 | 5.01 | 4.91 | 9.8M |
| July 27, 2026 | 4.81 | 4.94 | 4.94 | 4.96 | 4.8 | 10.33M |
| July 23, 2026 | 4.8 | 4.92 | 4.92 | 4.93 | 4.8 | 11.96M |
| July 22, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.77 | 15.26M |
| July 21, 2026 | 4.9 | 4.89 | 4.89 | 4.96 | 4.8 | 19.35M |
| July 20, 2026 | 5.03 | 4.92 | 4.92 | 5.08 | 4.87 | 19.73M |
| July 17, 2026 | 5.06 | 5.01 | 5.01 | 5.25 | 4.99 | 23.6M |
| July 16, 2026 | 5 | 5.06 | 5.06 | 5.1 | 4.9 | 20.48M |
| July 15, 2026 | 4.82 | 4.91 | 4.91 | 4.95 | 4.8 | 17.82M |
| July 14, 2026 | 4.8 | 4.81 | 4.81 | 4.83 | 4.73 | 13.35M |
| July 13, 2026 | 4.9 | 4.81 | 4.81 | 4.99 | 4.79 | 12.9M |
| July 10, 2026 | 4.79 | 4.92 | 4.92 | 5.01 | 4.75 | 17.76M |
| July 09, 2026 | 4.8 | 4.81 | 4.81 | 4.85 | 4.69 | 14.6M |
| July 08, 2026 | 4.75 | 4.8 | 4.8 | 4.83 | 4.72 | 9.6M |
| July 07, 2026 | 4.97 | 4.79 | 4.79 | 4.97 | 4.78 | 16.21M |
| July 06, 2026 | 5.03 | 5 | 5 | 5.05 | 4.96 | 9.87M |
| July 03, 2026 | 4.98 | 5.02 | 5.02 | 5.11 | 4.96 | 12.19M |
| July 02, 2026 | 4.95 | 4.96 | 4.96 | 5.05 | 4.94 | 11.89M |
| July 01, 2026 | 4.87 | 4.97 | 4.97 | 5.08 | 4.83 | 18.28M |
| June 30, 2026 | 4.89 | 4.86 | 4.86 | 5 | 4.8 | 12.95M |
| June 29, 2026 | 4.86 | 4.91 | 4.91 | 4.96 | 4.78 | 16.67M |
| June 26, 2026 | 5.13 | 4.8 | 4.8 | 5.13 | 4.8 | 20.97M |
| June 25, 2026 | 5.11 | 5.04 | 5.04 | 5.13 | 4.99 | 14.54M |
| June 24, 2026 | 5.26 | 5.13 | 5.13 | 5.27 | 5.12 | 12.56M |
| June 23, 2026 | 5.37 | 5.29 | 5.29 | 5.48 | 5.27 | 23.07M |
| June 22, 2026 | 5.23 | 5.54 | 5.54 | 5.71 | 5.07 | 40.6M |
| June 18, 2026 | 5.2 | 5.23 | 5.23 | 5.29 | 5.12 | 13.34M |
| June 17, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.08 | 14.2M |
| June 16, 2026 | 5.31 | 5.28 | 5.28 | 5.32 | 5.2 | 11.36M |
| June 15, 2026 | 5.39 | 5.31 | 5.31 | 5.47 | 5.28 | 12.25M |
| June 12, 2026 | 5.28 | 5.3 | 5.3 | 5.39 | 5.2 | 15.57M |
| June 11, 2026 | 5.25 | 5.2 | 5.2 | 5.31 | 5.13 | 16.01M |
| June 10, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.26 | 13.78M |
| June 09, 2026 | 5.56 | 5.46 | 5.46 | 5.57 | 5.39 | 10.99M |
| June 08, 2026 | 5.8 | 5.46 | 5.46 | 5.81 | 5.39 | 16.93M |
| June 05, 2026 | 5.66 | 5.71 | 5.71 | 5.8 | 5.62 | 12.22M |
| June 04, 2026 | 5.77 | 5.67 | 5.67 | 5.8 | 5.61 | 12.29M |
| June 03, 2026 | 5.91 | 5.77 | 5.77 | 5.96 | 5.72 | 13.06M |
| June 02, 2026 | 6.13 | 5.92 | 5.92 | 6.13 | 5.91 | 15.68M |
| June 01, 2026 | 6.05 | 6.11 | 6.11 | 6.27 | 6.01 | 20.31M |
| May 29, 2026 | 5.99 | 5.99 | 5.99 | 6.16 | 5.95 | 22.31M |
| May 28, 2026 | 5.97 | 5.99 | 5.99 | 6.13 | 5.83 | 23.08M |
| May 27, 2026 | 6.59 | 6 | 6 | 6.62 | 5.96 | 49.99M |
| May 26, 2026 | 6.96 | 6.62 | 6.62 | 6.96 | 6.58 | 26.07M |
| May 25, 2026 | 6.94 | 6.99 | 6.99 | 7.13 | 6.9 | 18.48M |
| May 22, 2026 | 7 | 6.95 | 6.95 | 7.02 | 6.78 | 23.11M |
| May 21, 2026 | 7.39 | 7.06 | 7.06 | 7.51 | 7.06 | 32.83M |
| May 20, 2026 | 7.3 | 7.34 | 7.34 | 7.47 | 7.22 | 22.39M |
| May 19, 2026 | 7.43 | 7.35 | 7.35 | 7.6 | 7.22 | 25.49M |
| May 18, 2026 | 7.32 | 7.53 | 7.53 | 7.66 | 7.28 | 45.84M |
| May 15, 2026 | 7.2 | 7.21 | 7.21 | 7.42 | 7.08 | 27.04M |
| May 14, 2026 | 7.71 | 7.21 | 7.21 | 7.76 | 7.21 | 29.37M |
| May 13, 2026 | 7.64 | 7.63 | 7.63 | 7.83 | 7.48 | 40.16M |
| May 12, 2026 | 7.79 | 7.61 | 7.61 | 7.96 | 7.6 | 36M |
| May 11, 2026 | 7.89 | 7.79 | 7.79 | 7.93 | 7.74 | 32M |
| May 08, 2026 | 7.8 | 7.83 | 7.83 | 8.02 | 7.72 | 51.17M |
| May 07, 2026 | 7.01 | 7.68 | 7.68 | 7.68 | 6.98 | 46.46M |
AD
