Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

Currency In CNY

600285.SS Historical Return

If you invested ¥1000 in Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) 10 years ago, it would be worth ¥2,208.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,358.62, while ¥1000 invested 1 year ago would be worth ¥893.34. This corresponds to total returns of 120.88%, 135.86%, -10.67%, respectively, with annualized returns of 8.25%, 18.71%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600285.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.19	20.65	20.65	21.2	20.59	9.85M
October 20, 2026	21.25	21.18	21.18	21.41	21.01	7.99M
October 19, 2026	20.68	21.29	21.29	21.6	20.68	11.68M
October 16, 2026	21.14	21.06	21.06	21.49	20.77	12.83M
October 15, 2026	20.99	21.23	21.23	21.55	20.86	17.12M
October 14, 2026	20.32	21.12	21.12	21.25	20.3	19.35M
October 13, 2026	19.98	20.33	20.33	20.46	19.86	15.46M
October 12, 2026	19.64	19.99	19.99	20.06	19.6	11.11M
October 09, 2026	19.15	19.66	19.66	19.8	19.09	14.44M
October 08, 2026	18.98	19.08	19.08	19.1	18.93	4.18M
September 30, 2026	18.68	18.98	18.98	18.99	18.67	4.44M
September 29, 2026	18.62	18.69	18.69	18.72	18.57	2.53M
September 28, 2026	18.84	18.64	18.64	18.9	18.51	5.28M
September 24, 2026	19.08	18.83	18.83	19.15	18.8	5.82M
September 23, 2026	19.11	19.08	19.08	19.22	19.03	3.9M
September 22, 2026	19.13	19.1	19.1	19.17	19.06	3.7M
September 21, 2026	19.11	19.12	19.12	19.17	19.06	4.12M
September 18, 2026	19.12	19.11	19.11	19.21	19.09	3.24M
September 17, 2026	19.09	19.12	19.12	19.23	19.06	3.19M
September 16, 2026	19.26	19.16	19.16	19.26	19.04	3.79M
September 15, 2026	19.15	19.27	19.27	19.28	19.09	3.91M
September 11, 2026	19.28	19.03	19.03	19.29	18.98	8.76M
September 10, 2026	19.44	19.29	19.29	19.45	19.12	8.19M
September 09, 2026	19.51	19.43	19.43	19.56	19.41	4.5M
September 08, 2026	19.52	19.54	19.54	19.57	19.46	4.08M
September 07, 2026	19.67	19.52	19.52	19.67	19.46	4.87M
September 04, 2026	19.58	19.61	19.61	19.72	19.55	4.67M
September 03, 2026	19.59	19.55	19.55	19.68	19.54	4.52M
September 02, 2026	19.69	19.6	19.6	19.77	19.55	5.92M
September 01, 2026	19.72	19.78	19.78	19.85	19.61	6.66M
August 31, 2026	20.1	19.74	19.74	20.15	19.71	8.19M
August 28, 2026	19.9	20.08	20.08	20.17	19.8	7.19M
August 27, 2026	19.66	19.89	19.89	19.92	19.61	8.66M
August 26, 2026	19.67	19.69	19.69	19.82	19.61	6.39M
August 25, 2026	19.58	19.67	19.67	19.75	19.54	5.74M
August 24, 2026	19.5	19.58	19.58	19.63	19.4	7.11M
August 21, 2026	19.73	19.54	19.54	19.73	19.35	8.72M
August 20, 2026	19.95	19.79	19.79	20.16	19.78	13.52M
August 19, 2026	19.73	19.97	19.97	20.12	19.61	18.49M
August 18, 2026	19.41	19.73	19.73	19.74	19.41	13.91M
August 17, 2026	19.67	19.49	19.49	19.67	19.32	17.7M
August 14, 2026	19.73	19.7	19.7	19.95	19.56	17.41M
August 13, 2026	20.27	19.67	19.67	20.27	19.66	33.67M
August 12, 2026	20.58	20.47	20.47	20.87	20.38	43.84M
August 11, 2026	22.3	22.55	22.55	22.79	22.28	12.11M
August 10, 2026	22.2	22.39	22.39	22.74	22.07	10.23M
August 07, 2026	22.2	22.24	22.24	22.27	21.94	9.23M
August 06, 2026	22.46	22.19	22.19	22.54	22.11	7.48M
August 05, 2026	22.76	22.47	22.47	22.95	22.27	8.28M
August 04, 2026	23.12	22.82	22.82	23.29	22.8	7.93M
August 03, 2026	23.4	23.09	23.09	23.65	23.09	9.77M
July 31, 2026	23.11	23	23	23.6	22.6	14.72M
July 30, 2026	23	23.48	23.48	23.59	22.96	12.5M
July 29, 2026	22.45	23.13	23.13	23.16	22.45	11.46M
July 28, 2026	22.35	22.47	22.47	22.47	22.03	6.29M
July 27, 2026	22.2	22.33	22.33	22.48	21.93	6.67M
July 24, 2026	22.55	21.91	21.91	22.64	21.89	6.99M
July 23, 2026	22.42	22.61	22.61	22.74	22.3	7.5M
July 22, 2026	22.34	22.42	22.42	22.5	21.85	13.4M
July 21, 2026	22.69	22.41	22.41	22.98	22.36	13.28M