Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

Currency In CNY

AD

600285.SS Historical Return

If you invested ¥1000 in Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) 10 years ago, it would be worth ¥2,794.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.59, while ¥1000 invested 1 year ago would be worth ¥981.65. This corresponds to total returns of 179.47%, 157.56%, -1.84%, respectively, with annualized returns of 10.82%, 20.82%, -1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600285.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.11232323.622.614.72M
July 30, 20262323.4823.4823.5922.9612.5M
July 29, 202622.4523.1323.1323.1622.4511.46M
July 28, 202622.3522.4722.4722.4722.036.29M
July 27, 202622.222.3322.3322.4821.936.67M
July 24, 202622.5521.9121.9122.6421.896.99M
July 23, 202622.4222.6122.6122.7422.37.5M
July 22, 202622.3422.4222.4222.521.8513.4M
July 21, 202622.6922.4122.4122.9822.3613.28M
July 20, 202622.2522.822.822.9922.2414.18M
July 17, 20262322.422.423.3422.3816.46M
July 16, 202622.6523.0523.0523.1822.6113.84M
July 15, 202622.6622.9222.922322.3216.27M
July 14, 202622.4422.722.722.9622.3116.21M
July 13, 202621.9922.6622.6622.9921.8620.41M
July 10, 202621.8521.7221.7222.0221.398.97M
July 09, 202621.6921.7921.7922.1821.688.86M
July 08, 202621.4521.921.922.0821.1510.55M
July 07, 202621.221.4521.4521.5920.8310.3M
July 06, 202620.7321.3121.3121.3520.4210.51M
July 03, 202620.5520.7320.7320.8820.486.24M
July 02, 202619.9720.6220.6220.6519.859M
July 01, 202619.3819.9719.9720.0519.127.57M
June 30, 202619.9119.3819.3819.9819.236.92M
June 29, 202619.3719.9119.9120.12199.87M
June 26, 202619.3319.3719.3719.4819.036.44M
June 25, 202619.6819.3719.3719.7719.198.76M
June 24, 202620.1719.7919.7920.3919.775.5M
June 23, 202619.7520.0220.0220.1719.725.67M
June 22, 202620.1319.9319.9320.1519.1611.03M
June 18, 202620.3920.1220.1220.4120.095.46M
June 17, 202620.6720.4520.4520.6720.353.95M
June 16, 202620.8820.6720.6720.9720.56.38M
June 15, 202620.7620.9820.982120.677.28M
June 12, 202620.720.8320.8320.8820.457.81M
June 11, 202620.920.6520.652120.628.9M
June 10, 202621.54222222.0521.388.91M
June 09, 202621.5921.5521.5521.7121.425.21M
June 08, 202621.7621.5921.5921.8521.375.89M
June 05, 202621.521.7621.7621.9321.435.28M
June 04, 202621.5921.3821.3821.7421.363.99M
June 03, 202622.0121.621.622.0521.45.41M
June 02, 202621.8922.0522.0522.2121.857.68M
June 01, 202621.3821.921.921.9521.369.89M
May 29, 202621.2521.3821.3821.621.17.74M
May 28, 202621.5121.2521.2521.6221.216.05M
May 27, 202621.5421.6121.6121.6521.324.13M
May 26, 202621.221.5721.5721.7221.194.94M
May 25, 202621.3721.2321.2321.5221.195.09M
May 22, 202621.6521.3721.3721.6721.315.75M
May 21, 202621.8221.5521.5521.9821.535.11M
May 20, 202622.0821.7921.7922.1721.734.32M
May 19, 202621.7522.0522.0522.2221.686.72M
May 18, 202622.121.7721.7722.1221.5410.74M
May 15, 202621.8822.0622.0622.3121.7110.08M
May 14, 202621.7921.9821.9822.0521.666.97M
May 13, 202621.7521.8121.8121.9721.665.88M
May 12, 202621.8521.7821.7821.921.510.65M
May 11, 202622.0321.8321.8322.0821.768.19M
May 08, 202622.1522.0122.0122.2921.965.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved