Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

21.59

+0.15(+0.70%)

Updated at April 24 03:00PM

Currency In CNY

600285.SS Historical Return

If you invested ¥1000 in Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) 10 years ago, it would be worth ¥2,867.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,848.28, while ¥1000 invested 1 year ago would be worth ¥1,002.32. This corresponds to total returns of 186.72%, 184.83%, 0.23%, respectively, with annualized returns of 11.1%, 23.3%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600285.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202621.521.4421.4421.5921.385.33M
April 22, 202621.5421.5221.5221.6921.445.01M
April 21, 202621.1921.5421.5421.5921.117.88M
April 20, 202621.0621.1621.1621.32216.56M
April 17, 202621.321.0821.0821.321.026.95M
April 16, 202621.6521.2421.2421.6821.111.6M
April 15, 202621.4821.621.621.6921.396.64M
April 14, 202621.6121.4621.4621.6121.29.05M
April 13, 202621.6521.5521.5521.7921.44.99M
April 10, 202621.9121.6821.6821.9921.675.89M
April 09, 202622.0421.921.922.1921.786.07M
April 08, 202622.1222.1822.1822.2121.948.21M
April 07, 202622.1221.9621.9622.1321.625.62M
April 03, 202622.4421.9921.9922.4921.934.9M
April 02, 202622.5422.522.522.5922.335.58M
April 01, 202622.622.4922.4922.7822.416.57M
March 31, 202622.622.3522.3522.7922.334.74M
March 30, 202622.2422.622.622.7322.198.36M
March 27, 202621.9222.2822.2822.5521.856.64M
March 26, 202621.9122.0422.0422.2621.855.92M
March 25, 202621.822.0422.0422.121.636.39M
March 24, 202622.121.7921.7922.1121.1512.43M
March 23, 202622.2421.7521.7522.421.5811.64M
March 20, 202622.0422.4922.4922.92214.11M
March 19, 202622.0222.0422.0422.2421.895.91M
March 18, 202622.3522.1822.1822.45226.79M
March 17, 202621.7822.3522.3522.6621.7811.75M
March 16, 202622.0521.7521.7522.1821.736.43M
March 13, 202621.7522.0522.0522.521.7512.6M
March 12, 202621.3421.7921.7921.8721.348.6M
March 11, 202621.5121.3821.3821.5221.234.96M
March 10, 202621.321.421.4521.4121.232.07M
March 09, 202621.4421.1921.1921.4821.176.19M
March 06, 202621.321.5121.5121.5821.25.44M
March 05, 202621.3521.3221.3221.4621.195.25M
March 04, 202621.6121.1721.2121.7421.026.12M
March 03, 202621.6321.7721.7722.0721.589.33M
March 02, 202621.5721.6621.6621.6821.375.97M
February 27, 202621.521.5921.5921.6121.433.91M
February 26, 202621.621.5321.5321.7421.46.19M
February 25, 202621.6321.5321.5321.8921.496.57M
February 24, 202621.6521.621.621.7921.425.81M
February 13, 202621.7821.4721.4721.8521.454.03M
February 12, 20262221.7921.792221.675.19M
February 11, 202622.1121.9521.9522.1421.923.52M
February 10, 202622.1722.0722.0722.1721.974.31M
February 09, 202622.1922.1522.1522.33227.96M
February 06, 202622.7622.2422.2422.8822.239.76M
February 05, 202622.522.4222.4222.5822.258.57M
February 04, 202621.8822.422.422.5421.7313.08M
February 03, 202621.621.8821.8821.921.568.12M
February 02, 202621.9721.5421.5422.221.488.38M
January 30, 202621.8821.9621.9622.2521.7413.1M
January 29, 202621.3521.7721.7721.8321.3410.39M
January 28, 202621.3221.3421.3421.4521.175.39M
January 27, 202621.621.4221.4221.6421.187.04M
January 26, 202621.1121.5321.5321.620.7815.13M
January 23, 202620.9221.0221.0221.120.96.78M
January 22, 202620.9820.9220.9221.0320.84.92M
January 21, 202621.220.9820.9821.3620.96.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved