Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS) SHH

23.12

+0.08(+0.35%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.9122.8322.8322.9722.716.92M
August 14, 202523.0622.8322.8323.122.817.06M
August 13, 202523.1123.0623.0623.22237.1M
August 12, 202523.2623.1823.1823.5323.127.71M
August 11, 202523.0323.2223.2223.2723.026.2M
August 08, 202523.0523.123.123.1722.914.56M
August 07, 202523.1223.0323.0323.3323.016.29M
August 06, 202523.2823.123.123.2823.015.21M
August 05, 202523.4323.2223.2223.4723.087.73M
August 04, 202523.423.4323.4323.6223.238.21M
August 01, 202522.823.4623.4623.6222.6812.99M
July 31, 202523.2922.822.823.322.727.5M
July 30, 202523.0623.2823.2823.4922.938.4M
July 29, 202523.0823.0423.0423.0922.855.15M
July 28, 202523.1232323.2522.945.53M
July 25, 202523.3323.1223.1223.3623.115.81M
July 24, 202523.3823.323.323.5823.16.56M
July 23, 202523.2523.3823.3823.6523.178.82M
July 22, 202523.2323.2323.2323.3123.087.12M
July 21, 202522.7923.1623.1623.2322.728.27M
July 18, 202522.8722.8322.8322.8722.4611.72M
July 17, 202522.822.8622.8622.9822.699.05M
July 16, 202522.7222.7722.7722.8822.626.18M
July 15, 202522.9222.7122.7122.9622.666.48M
July 14, 202522.8822.8922.8922.9822.726.96M
July 11, 202523.0122.922.923.1322.827.47M
July 10, 202523.2522.9622.9623.2722.96.21M
July 09, 202523.1823.1823.1823.43236.56M
July 08, 202523.523.1923.1923.7523.176.48M
July 07, 202523.6523.5223.5223.723.116.75M
July 04, 202523.9723.5223.5224.1823.3510.91M
July 03, 202523.1824.1324.1324.423.1816.11M
July 02, 202522.5323.1423.1423.722.515.22M
July 01, 202522.722.4522.4522.7922.386.68M
June 30, 202522.6522.6722.6722.7922.584.45M
June 27, 202522.722.6922.6922.7522.63.56M
June 26, 202522.8322.722.722.8322.514.13M
June 25, 202522.6922.8522.8522.9222.583.77M
June 24, 202522.4722.622.622.6922.454.25M
June 23, 202522.822.4222.4222.9322.355.96M
June 20, 202522.9822.8122.8123.0722.734.91M
June 19, 202523.5123.7922.8923.8123.37.79M
June 18, 202523.4423.522.6123.6323.394.12M
June 17, 202523.7423.4922.623.9223.385.56M
June 16, 202523.7723.6722.7723.9323.527.71M
June 13, 202524.323.6422.7524.4523.4715.03M
June 12, 202524.3624.4223.524.5624.057.53M
June 11, 202524.424.3324.3324.4824.225.03M
June 10, 202524.224.3324.3324.5424.115.39M
June 09, 202524.1824.1724.1724.3924.075.89M
June 06, 202524.1424.0724.0724.2723.924.4M
June 05, 202524.5524.0324.0324.623.916.07M
June 04, 202524.6924.5524.5524.8424.286.8M
June 03, 202523.9824.724.724.9423.7813.89M
May 30, 202523.523.7523.7523.8423.454.98M
May 29, 202523.423.4823.4823.4823.184.3M
May 28, 202523.4423.4323.4323.4523.233.55M
May 27, 202523.3723.423.423.6523.33.41M
May 26, 202523.623.3623.3623.6723.313.94M
May 23, 202523.3623.5823.5823.8223.346.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved